RioDefi Historical Data

RFUEL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.000623
+0.37%
$ 214,827 $ 9,539
Mar 1, 9 PM $ 0.000621
+0.00%
$ 214,035 $ 9,543
Mar 1, 8 PM $ 0.000621
-3.09%
$ 214,035 $ 9,551
Mar 1, 7 PM $ 0.000641
+0.22%
$ 220,857 $ 9,542
Mar 1, 6 PM $ 0.00064
-0.22%
$ 220,375 $ 9,574
Mar 1, 5 PM $ 0.000641
+0.22%
$ 220,857 $ 9,663
Mar 1, 4 PM $ 0.00064
-0.22%
$ 220,375 $ 9,762
Mar 1, 3 PM $ 0.000641
+0.22%
$ 220,857 $ 9,840
Mar 1, 2 PM $ 0.00064
+3.08%
$ 220,375 $ 9,868
Mar 1, 1 PM $ 0.00062
-2.28%
$ 213,794 $ 9,926
Mar 1, 12 PM $ 0.000635
+0.00%
$ 218,790 $ 9,595
Mar 1, 11 AM $ 0.000635
-0.09%
$ 218,790 $ 9,724
Mar 1, 10 AM $ 0.000636
+0.28%
$ 218,997 $ 9,674
Mar 1, 9 AM $ 0.000634
-5.03%
$ 218,376 $ 9,989
Mar 1, 8 AM $ 0.000667
+0.00%
$ 229,953 $ 9,879
Mar 1, 7 AM $ 0.000667
+0.00%
$ 229,953 $ 9,924
Mar 1, 6 AM $ 0.000667
+0.00%
$ 229,953 $ 10,065
Mar 1, 5 AM $ 0.000669
+0.22%
$ 230,470 $ 10,143
Mar 1, 4 AM $ 0.000667
+0.00%
$ 229,953 $ 10,312
Mar 1, 3 AM $ 0.000667
+0.00%
$ 229,953 $ 10,341
Mar 1, 2 AM $ 0.000667
-0.22%
$ 229,953 $ 10,245
Mar 1, 1 AM $ 0.000669
+0.22%
$ 230,470 $ 10,402
Mar 1, 12 AM $ 0.000667
-0.22%
$ 229,953 $ 10,415
Feb 28, 11 PM $ 0.000669
+10.18%
$ 230,470 $ 10,398
Feb 28, 10 PM $ 0.000607
-0.23%
$ 209,177 $ 10,356
Feb 28, 9 PM $ 0.000608
+0.00%
$ 209,659 $ 10,253
Feb 28, 8 PM $ 0.000608
+0.23%
$ 209,659 $ 10,199
Feb 28, 7 PM $ 0.000607
-0.23%
$ 209,177 $ 10,249
Feb 28, 6 PM $ 0.000608
+0.00%
$ 209,659 $ 10,253
Feb 28, 5 PM $ 0.000608
-0.18%
$ 209,659 $ 10,199
Feb 28, 4 PM $ 0.00061
-8.11%
$ 210,038 $ 10,035
Feb 28, 3 PM $ 0.000665
+0.00%
$ 229,057 $ 10,004
Feb 28, 2 PM $ 0.000665
+0.00%
$ 229,057 $ 9,968
Feb 28, 1 PM $ 0.000663
+0.00%
$ 228,575 $ 10,070
Feb 28, 12 PM $ 0.000663
+0.00%
$ 228,575 $ 10,124
Feb 28, 11 AM $ 0.000663
+0.82%
$ 228,575 $ 9,958
Feb 28, 10 AM $ 0.000658
+10.50%
$ 226,232 $ 9,871
Feb 28, 9 AM $ 0.000595
+0.00%
$ 205,180 $ 9,574
Feb 28, 8 AM $ 0.000595
+0.00%
$ 205,180 $ 9,545
Feb 28, 7 AM $ 0.000595
-0.18%
$ 205,180 $ 9,519
Feb 28, 6 AM $ 0.000598
-1.84%
$ 205,972 $ 9,347
Feb 28, 5 AM $ 0.000668
-0.22%
$ 230,194 $ 9,328
Feb 28, 4 AM $ 0.00067
+0.00%
$ 230,711 $ 9,277
Feb 28, 3 AM $ 0.000668
-0.04%
$ 230,194 $ 9,255
Feb 28, 2 AM $ 0.000668
-0.28%
$ 230,298 $ 9,306
Feb 28, 1 AM $ 0.000634
+2.08%
$ 218,480 $ 9,069
Feb 28, 12 AM $ 0.000621
+0.00%
$ 214,035 $ 9,017
Feb 27, 11 PM $ 0.000621
+0.23%
$ 214,035 $ 9,084
Feb 27, 10 PM $ 0.00062
+0.00%
$ 213,553 $ 9,069
Feb 27, 9 PM $ 0.00062
-0.23%
$ 213,553 $ 9,176