Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RioDefi Historical Data

RFUEL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 10 AM $0.000611
+0.00%
$210,658 $457
Aug 8, 9 AM $0.000611
+0.00%
$210,658 $457
Aug 8, 8 AM $0.000611
+0.00%
$210,658 $457
Aug 8, 7 AM $0.000611
-2.07%
$210,658 $457
Aug 8, 6 AM $0.000624
+2.11%
$215,104 $457
Aug 8, 5 AM $0.000611
+0.00%
$210,658 $203
Aug 8, 4 AM $0.000611
+0.00%
$210,658 $203
Aug 8, 3 AM $0.000611
+0.00%
$210,658 $203
Aug 8, 2 AM $0.000611
+0.00%
$210,658 $203
Aug 8, 1 AM $0.000611
+0.00%
$210,658 $203
Aug 8, 12 AM $0.000611
+0.00%
$210,658 $203
Aug 7, 11 PM $0.000611
+0.00%
$210,658 $203
Aug 7, 10 PM $0.000611
+0.00%
$210,658 $203
Aug 7, 9 PM $0.000611
+0.00%
$210,658 $226
Aug 7, 8 PM $0.000611
+0.00%
$210,658 $226
Aug 7, 7 PM $0.000611
+0.00%
$210,658 $226
Aug 7, 6 PM $0.000611
+0.00%
$210,658 $226
Aug 7, 5 PM $0.000611
-0.39%
$210,658 $226
Aug 7, 4 PM $0.000614
+0.16%
$211,482 $226
Aug 7, 3 PM $0.000613
+0.00%
$211,141 $164
Aug 7, 2 PM $0.000613
+0.00%
$211,141 $108
Aug 7, 1 PM $0.000613
+0.00%
$211,141 $48
Aug 6, 5 PM $0.000624
+0.00%
$215,138 $10
Aug 6, 4 PM $0.000624
+0.00%
$215,138 $10
Aug 6, 3 PM $0.000624
+0.00%
$215,138 $11
Aug 6, 2 PM $0.000624
+0.00%
$215,138 $11
Aug 6, 1 PM $0.000624
+0.00%
$215,138 $11
Aug 6, 12 PM $0.000624
+0.00%
$215,138 $11
Aug 6, 11 AM $0.000624
+0.00%
$215,138 $11
Aug 6, 10 AM $0.000624
+0.00%
$215,138 $11
Aug 6, 9 AM $0.000624
+0.00%
$215,138 $11
Aug 6, 8 AM $0.000624
-2.18%
$215,138 $11
Aug 6, 7 AM $0.000638
+0.00%
$219,927 $66
Aug 6, 6 AM $0.000638
+2.23%
$219,927 $66
Aug 6, 5 AM $0.000624
+0.00%
$215,138 $11
Aug 6, 4 AM $0.000624
+0.00%
$215,138 $11
Aug 6, 3 AM $0.000624
+0.00%
$215,138 $11
Aug 6, 2 AM $0.000624
+0.00%
$215,138 $11
Aug 6, 1 AM $0.000624
+0.00%
$215,138 $11
Aug 6, 12 AM $0.000624
+0.00%
$215,138 $11
Aug 5, 11 PM $0.000624
+0.00%
$215,138 $11
Aug 5, 10 PM $0.000624
+0.00%
$215,138 $46
Aug 5, 9 PM $0.000624
+0.00%
$215,138 $46
Aug 5, 8 PM $0.000624
+0.00%
$215,138 $46
Aug 5, 7 PM $0.000624
+0.00%
$215,138 $46
Aug 5, 6 PM $0.000624
-1.98%
$215,138 $46
Aug 5, 5 PM $0.000637
+0.66%
$219,477 $46
Aug 5, 4 PM $0.000633
-0.30%
$218,029 $11
Aug 3, 2 PM $0.000629
+0.00%
$216,641 $94
Aug 3, 8 AM $0.000618
+0.00%
$213,050 $67