RioDefi Historical Data

RFUEL Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.000763
+0.00%
$ 262,858 $ 686
May 7, 6 PM $ 0.000763
+0.00%
$ 262,858 $ 686
May 7, 5 PM $ 0.000763
+0.00%
$ 262,858 $ 686
May 7, 4 PM $ 0.000763
+0.00%
$ 262,858 $ 682
May 7, 3 PM $ 0.000763
+0.00%
$ 262,858 $ 658
May 7, 2 PM $ 0.000763
+1.06%
$ 262,858 $ 663
May 7, 1 PM $ 0.000755
-0.47%
$ 260,101 $ 653
May 7, 12 PM $ 0.000758
+0.00%
$ 261,342 $ 670
May 7, 11 AM $ 0.000758
+0.00%
$ 261,342 $ 681
May 7, 10 AM $ 0.000758
+0.00%
$ 261,342 $ 694
May 7, 9 AM $ 0.000758
-0.29%
$ 261,342 $ 729
May 7, 8 AM $ 0.000761
+3.92%
$ 262,100 $ 740
May 7, 7 AM $ 0.000732
+0.22%
$ 252,211 $ 719
May 7, 6 AM $ 0.00073
-3.69%
$ 251,660 $ 665
May 7, 5 AM $ 0.000758
-2.93%
$ 261,307 $ 629
May 7, 4 AM $ 0.000781
-0.04%
$ 269,198 $ 603
May 7, 3 AM $ 0.000782
+0.00%
$ 269,301 $ 602
May 7, 2 AM $ 0.000738
+0.00%
$ 254,313 $ 609
May 7, 1 AM $ 0.000738
+0.01%
$ 254,313 $ 608
May 7, 12 AM $ 0.000738
+0.05%
$ 254,279 $ 611
May 6, 11 PM $ 0.000738
+0.00%
$ 254,141 $ 575
May 6, 10 PM $ 0.000781
+0.21%
$ 269,025 $ 504
May 6, 9 PM $ 0.000779
+0.00%
$ 268,474 $ 500
May 6, 8 PM $ 0.000779
+0.00%
$ 268,474 $ 500
May 6, 7 PM $ 0.000779
+0.00%
$ 268,474 $ 500
May 6, 6 PM $ 0.000779
+0.00%
$ 268,474 $ 500
May 6, 5 PM $ 0.000779
+0.00%
$ 268,474 $ 500
May 6, 4 PM $ 0.000779
+0.00%
$ 268,474 $ 500
May 6, 3 PM $ 0.000779
+0.00%
$ 268,474 $ 500
May 6, 2 PM $ 0.000779
+5.50%
$ 268,474 $ 479
May 6, 1 PM $ 0.000739
-5.33%
$ 254,485 $ 471
May 6, 12 PM $ 0.00078
+0.00%
$ 268,819 $ 468
May 6, 11 AM $ 0.00078
+4.94%
$ 268,819 $ 488
May 6, 10 AM $ 0.000743
+0.00%
$ 256,174 $ 502
May 6, 9 AM $ 0.000743
-1.91%
$ 256,174 $ 501
May 6, 8 AM $ 0.000758
+2.49%
$ 261,170 $ 507
May 6, 7 AM $ 0.000777
+0.00%
$ -- $ 559
May 6, 6 AM $ 0.000777
+0.00%
$ 267,785 $ 563
May 6, 5 AM $ 0.000777
+0.00%
$ 267,785 $ 590
May 6, 4 AM $ 0.000777
+0.00%
$ 267,785 $ 605
May 6, 3 AM $ 0.000777
+4.79%
$ 267,785 $ 619
May 6, 2 AM $ 0.000742
+0.12%
$ 255,553 $ 615
May 6, 1 AM $ 0.000741
+0.16%
$ 255,243 $ 722
May 6, 12 AM $ 0.000779
+0.00%
$ 268,474 $ 710
May 5, 11 PM $ 0.000779
+0.00%
$ 268,474 $ 734
May 5, 10 PM $ 0.000779
+0.00%
$ 268,474 $ 734
May 5, 9 PM $ 0.000779
+0.00%
$ 268,474 $ 734
May 5, 8 PM $ 0.000779
+0.00%
$ 268,474 $ 734
May 5, 7 PM $ 0.000779
+0.00%
$ 268,474 $ 734
May 5, 6 PM $ 0.000779
+0.00%
$ 268,474 $ 734