RioDefi Historical Data

RFUEL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.0071
+11.94%
$ 2.44 million $ 1.16 million
Feb 11, 2023 $ 0.00634
+1.10%
$ 2.18 million $ 146,685
Feb 10, 2023 $ 0.00627
-0.61%
$ 2.15 million $ 317,597
Feb 9, 2023 $ 0.00631
-8.27%
$ 2.17 million $ 247,277
Feb 8, 2023 $ 0.00689
-3.67%
$ 2.37 million $ 381,039
Feb 7, 2023 $ 0.00715
+2.81%
$ 2.46 million $ 233,161
Feb 6, 2023 $ 0.00695
-10.35%
$ 2.39 million $ 540,349
Feb 5, 2023 $ 0.00777
+17.38%
$ 2.67 million $ 1.86 million
Feb 4, 2023 $ 0.00662
+6.04%
$ 2.27 million $ 298,661
Feb 3, 2023 $ 0.00624
-0.18%
$ 2.14 million $ 116,094
Feb 2, 2023 $ 0.00625
-1.83%
$ 2.15 million $ 146,702
Feb 1, 2023 $ 0.00638
+2.00%
$ 2.19 million $ 163,890
Jan 31, 2023 $ 0.00629
+3.52%
$ 1.91 million $ 277,898
Jan 30, 2023 $ 0.00611
-4.52%
$ 1.85 million $ 287,307
Jan 29, 2023 $ 0.0064
+4.16%
$ 1.94 million $ 424,504
Jan 28, 2023 $ 0.00612
+1.35%
$ 1.86 million $ 290,386
Jan 27, 2023 $ 0.00604
-0.08%
$ 1.83 million $ 395,274
Jan 26, 2023 $ 0.00603
-0.75%
$ 1.83 million $ 283,882
Jan 25, 2023 $ 0.00607
-0.92%
$ 1.84 million $ 280,644
Jan 24, 2023 $ 0.00614
-2.43%
$ 1.86 million $ 366,147
Jan 23, 2023 $ 0.00629
+1.21%
$ 1.91 million $ 441,065
Jan 22, 2023 $ 0.00624
+0.04%
$ 1.89 million $ 485,700
Jan 21, 2023 $ 0.00625
-2.30%
$ 1.9 million $ 208,982
Jan 20, 2023 $ 0.00631
+7.44%
$ 1.91 million $ 298,913
Jan 19, 2023 $ 0.00587
-2.20%
$ 1.78 million $ 298,191
Jan 18, 2023 $ 0.00601
-3.87%
$ 1.82 million $ 184,178
Jan 17, 2023 $ 0.00625
+0.54%
$ 1.89 million $ 187,834
Jan 16, 2023 $ 0.00622
+0.70%
$ 1.88 million $ 297,018
Jan 15, 2023 $ 0.00617
-1.73%
$ 1.87 million $ 371,126
Jan 14, 2023 $ 0.00627
+1.65%
$ 1.9 million $ 445,880
Jan 13, 2023 $ 0.00617
+7.06%
$ 1.87 million $ 483,435
Jan 12, 2023 $ 0.00576
+1.73%
$ 1.75 million $ 609,816
Jan 11, 2023 $ 0.00566
+0.36%
$ 1.72 million $ 378,648
Jan 10, 2023 $ 0.00564
+1.21%
$ 1.71 million $ 250,258
Jan 9, 2023 $ 0.00558
+1.39%
$ 1.69 million $ 194,564
Jan 8, 2023 $ 0.0055
+0.26%
$ 1.67 million $ 162,883
Jan 7, 2023 $ 0.00549
-0.25%
$ 1.66 million $ 160,262
Jan 6, 2023 $ 0.0055
+1.02%
$ 1.67 million $ 282,207
Jan 5, 2023 $ 0.00544
-0.08%
$ 1.65 million $ 108,786
Jan 4, 2023 $ 0.00545
+2.00%
$ 1.65 million $ 131,510
Jan 3, 2023 $ 0.00535
-0.36%
$ 1.62 million $ 179,742
Jan 2, 2023 $ 0.00536
+0.12%
$ 1.63 million $ 305,911
Jan 1, 2023 $ 0.00536
+0.28%
$ 1.62 million $ 257,807
Dec 31, 2022 $ 0.00534
-0.19%
$ 1.62 million $ 226,704
Dec 30, 2022 $ 0.00536
+0.61%
$ 1.62 million $ 291,529
Dec 29, 2022 $ 0.00531
-0.39%
$ 1.61 million $ 335,827
Dec 28, 2022 $ 0.00533
-2.59%
$ 1.62 million $ 303,999
Dec 27, 2022 $ 0.00547
-0.40%
$ 1.66 million $ 222,827
Dec 26, 2022 $ 0.00549
+1.27%
$ 1.66 million $ 135,467
Dec 25, 2022 $ 0.00542
+0.07%
$ 1.64 million $ 217,201