RioDefi Historical Data

RFUEL Page 25
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.00584
-3.17%
$ 1.77 million $ 240,817
Dec 6, 2022 $ 0.00602
-1.51%
$ 1.82 million $ 376,459
Dec 5, 2022 $ 0.00612
-0.72%
$ 1.85 million $ 811,175
Dec 4, 2022 $ 0.00616
+0.08%
$ 1.86 million $ 517,868
Dec 3, 2022 $ 0.00615
-1.74%
$ 1.86 million $ 432,391
Dec 2, 2022 $ 0.00626
+0.06%
$ 1.89 million $ 567,639
Dec 1, 2022 $ 0.00625
-1.47%
$ 1.89 million $ 418,591
Nov 30, 2022 $ 0.00634
+3.82%
$ 1.92 million $ 325,535
Nov 29, 2022 $ 0.0061
+0.83%
$ 1.85 million $ 519,258
Nov 28, 2022 $ 0.00606
-3.02%
$ 1.83 million $ 497,912
Nov 27, 2022 $ 0.00626
+1.01%
$ 1.89 million $ 442,998
Nov 26, 2022 $ 0.0062
+1.65%
$ 1.87 million $ 391,849
Nov 25, 2022 $ 0.0061
-0.92%
$ 1.84 million $ 535,909
Nov 24, 2022 $ 0.00615
+7.34%
$ 1.86 million $ 597,965
Nov 23, 2022 $ 0.00573
+4.65%
$ 1.73 million $ 418,597
Nov 22, 2022 $ 0.00548
+3.78%
$ 1.66 million $ 428,654
Nov 21, 2022 $ 0.00528
-4.03%
$ 1.6 million $ 395,739
Nov 20, 2022 $ 0.00551
-0.93%
$ 1.67 million $ 562,460
Nov 19, 2022 $ 0.00553
+1.04%
$ 1.67 million $ 549,327
Nov 18, 2022 $ 0.00547
+2.57%
$ 1.65 million $ 577,445
Nov 17, 2022 $ 0.00533
-3.67%
$ 1.61 million $ 421,754
Nov 16, 2022 $ 0.00553
-1.45%
$ 1.67 million $ 268,198
Nov 15, 2022 $ 0.00562
+3.17%
$ 1.7 million $ 646,073
Nov 14, 2022 $ 0.00545
-2.15%
$ 1.65 million $ 362,590
Nov 13, 2022 $ 0.00558
-1.48%
$ 1.69 million $ 742,616
Nov 12, 2022 $ 0.00567
-1.36%
$ 1.71 million $ 379,180
Nov 11, 2022 $ 0.00574
-6.36%
$ 1.73 million $ 777,873
Nov 10, 2022 $ 0.00613
+9.20%
$ 1.85 million $ 403,023
Nov 9, 2022 $ 0.00563
-17.89%
$ 1.7 million $ 469,403
Nov 8, 2022 $ 0.00686
-10.67%
$ 2.07 million $ 1.09 million
Nov 7, 2022 $ 0.00769
-1.34%
$ 2.32 million $ 334,491
Nov 6, 2022 $ 0.00779
+0.44%
$ 2.35 million $ 1.12 million
Nov 5, 2022 $ 0.00776
+0.30%
$ 2.34 million $ 409,353
Nov 4, 2022 $ 0.00773
+3.63%
$ 2.34 million $ 442,389
Nov 3, 2022 $ 0.00747
+0.67%
$ 2.26 million $ 720,362
Nov 2, 2022 $ 0.00742
-0.58%
$ 2.24 million $ 2.27 million
Nov 1, 2022 $ 0.00746
+1.25%
$ 2.25 million $ 543,784
Oct 31, 2022 $ 0.00737
+0.28%
$ 2.23 million $ 905,477
Oct 30, 2022 $ 0.00735
-2.94%
$ 2.22 million $ 627,435
Oct 29, 2022 $ 0.00757
+0.97%
$ 2.29 million $ 506,441
Oct 28, 2022 $ 0.0075
+0.66%
$ 2.26 million $ 1.31 million
Oct 27, 2022 $ 0.00745
-3.94%
$ 2.25 million $ 401,113
Oct 26, 2022 $ 0.00776
-3.85%
$ 2.34 million $ 841,164
Oct 25, 2022 $ 0.00807
+11.57%
$ 2.44 million $ 2.57 million
Oct 24, 2022 $ 0.00725
+3.49%
$ 2.19 million $ 766,251
Oct 23, 2022 $ 0.007
+3.41%
$ 2.11 million $ 444,456
Oct 22, 2022 $ 0.00678
-1.85%
$ 2.05 million $ 849,672
Oct 21, 2022 $ 0.0069
-0.21%
$ 2.08 million $ 549,672
Oct 20, 2022 $ 0.00692
-1.95%
$ 2.09 million $ 666,797
Oct 19, 2022 $ 0.00704
-0.23%
$ 2.13 million $ 639,381