RioDefi Historical Data

RFUEL Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.000779
+0.00%
$ 268,474 $ 734
May 5, 4 PM $ 0.000779
+0.00%
$ 268,474 $ 734
May 5, 3 PM $ 0.000779
+0.00%
$ 268,474 $ 734
May 5, 2 PM $ 0.000779
+0.00%
$ 268,474 $ 734
May 5, 1 PM $ 0.000779
+0.00%
$ 268,474 $ 747
May 5, 12 PM $ 0.000779
+5.43%
$ 268,474 $ 754
May 5, 11 AM $ 0.000739
+0.00%
$ 254,658 $ 750
May 5, 10 AM $ 0.000739
-2.16%
$ 254,658 $ 746
May 5, 9 AM $ 0.000755
-2.74%
$ 260,274 $ 754
May 5, 8 AM $ 0.000777
+0.83%
$ 267,613 $ 736
May 5, 7 AM $ 0.00077
+4.15%
$ 265,408 $ 736
May 5, 6 AM $ 0.00074
-2.82%
$ 254,830 $ 704
May 5, 5 AM $ 0.000761
+0.00%
$ 262,238 $ 709
May 5, 4 AM $ 0.000761
+0.00%
$ 262,238 $ 709
May 5, 3 AM $ 0.000761
-0.42%
$ 262,238 $ 710
May 5, 2 AM $ 0.000777
+6.14%
$ 267,613 $ 694
May 5, 1 AM $ 0.000732
+0.00%
$ 252,142 $ 613
May 5, 12 AM $ 0.000732
-4.30%
$ 252,142 $ 625
May 4, 11 PM $ 0.000765
+0.00%
$ 263,478 $ 617
May 4, 10 PM $ 0.000765
+0.00%
$ 263,478 $ 617
May 4, 9 PM $ 0.000765
+0.00%
$ 263,478 $ 617
May 4, 8 PM $ 0.000765
+0.00%
$ 263,478 $ 617
May 4, 7 PM $ 0.000765
+0.00%
$ 263,478 $ 617
May 4, 6 PM $ 0.000765
+0.00%
$ 263,478 $ 617
May 4, 5 PM $ 0.000765
+0.00%
$ 263,478 $ 619
May 4, 4 PM $ 0.000765
+0.00%
$ 263,478 $ 619
May 4, 3 PM $ 0.000765
+0.00%
$ 263,478 $ 619
May 4, 2 PM $ 0.000765
+0.00%
$ 263,478 $ 650
May 4, 1 PM $ 0.000765
+4.50%
$ 263,478 $ 651
May 4, 12 PM $ 0.000732
-4.36%
$ 252,142 $ 648
May 4, 11 AM $ 0.000765
+0.00%
$ 263,650 $ 644
May 4, 10 AM $ 0.000765
+4.26%
$ 263,650 $ 636
May 4, 9 AM $ 0.000734
+0.00%
$ 252,866 $ 625
May 4, 8 AM $ 0.000734
+0.00%
$ 252,866 $ 638
May 4, 7 AM $ 0.000734
-4.09%
$ 252,866 $ 656
May 4, 6 AM $ 0.000765
+3.21%
$ 263,650 $ 658
May 4, 5 AM $ 0.000741
-2.92%
$ 255,450 $ 647
May 4, 4 AM $ 0.000764
+0.00%
$ 263,133 $ 619
May 4, 3 AM $ 0.000764
+0.00%
$ 263,133 $ 576
May 4, 2 AM $ 0.000764
+4.23%
$ 263,133 $ 530
May 4, 1 AM $ 0.000733
+0.00%
$ 252,452 $ 488
May 4, 12 AM $ 0.000733
-4.06%
$ 252,452 $ 487
May 3, 11 PM $ 0.000764
+0.00%
$ 263,133 $ 487
May 3, 10 PM $ 0.000764
+0.00%
$ 263,133 $ 487
May 3, 9 PM $ 0.000764
+0.00%
$ 263,133 $ 487
May 3, 8 PM $ 0.000764
+0.00%
$ 263,133 $ 487
May 3, 7 PM $ 0.000764
+0.00%
$ 263,133 $ 487
May 3, 6 PM $ 0.000764
+0.00%
$ 263,133 $ 487
May 3, 5 PM $ 0.000764
+0.00%
$ 263,133 $ 484
May 3, 4 PM $ 0.000764
+0.00%
$ 263,133 $ 484