RioDefi Historical Data

RFUEL Page 25
Date Close Price change Market cap Trading volume
7:34 AM $ 0.000737
+0.00%
$ 254,106 $ 316
7:33 AM $ 0.000737
+0.00%
$ 254,106 $ 316
7:32 AM $ 0.000737
+0.00%
$ 254,106 $ 316
7:31 AM $ 0.000737
+0.00%
$ 254,106 $ 316
7:30 AM $ 0.000737
+0.00%
$ 254,106 $ 316
7:29 AM $ 0.000737
+0.00%
$ 254,106 $ 320
7:28 AM $ 0.000737
+0.00%
$ 254,106 $ 320
7:27 AM $ 0.000737
+0.00%
$ 254,106 $ 320
7:26 AM $ 0.000737
+0.00%
$ 254,106 $ 320
7:25 AM $ 0.000737
+0.00%
$ 254,106 $ 320
7:24 AM $ 0.000737
+0.00%
$ 254,106 $ 328
7:23 AM $ 0.000737
+0.00%
$ 254,106 $ 328
7:22 AM $ 0.000737
+0.00%
$ 254,106 $ 328
7:21 AM $ 0.000737
+0.00%
$ 254,106 $ 328
7:20 AM $ 0.000737
+0.00%
$ 254,106 $ 328
7:19 AM $ 0.000737
+0.00%
$ 254,106 $ 332
7:18 AM $ 0.000737
+0.00%
$ 254,106 $ 332
7:17 AM $ 0.000737
+0.00%
$ 254,106 $ 332
7:16 AM $ 0.000737
+0.00%
$ 254,106 $ 332
7:15 AM $ 0.000737
+0.00%
$ 254,106 $ 332
7:14 AM $ 0.000737
+0.00%
$ 254,106 $ 336
7:13 AM $ 0.000737
+0.00%
$ 254,106 $ 336
7:12 AM $ 0.000737
+0.00%
$ 254,106 $ 336
7:11 AM $ 0.000737
+0.00%
$ 254,106 $ 336
7:10 AM $ 0.000737
+0.00%
$ 254,106 $ 336
7:09 AM $ 0.000737
+0.00%
$ 254,106 $ 340
7:08 AM $ 0.000737
+0.00%
$ 254,106 $ 340
7:07 AM $ 0.000737
+0.00%
$ 254,106 $ 340
7:06 AM $ 0.000737
+0.00%
$ 254,106 $ 340
7:05 AM $ 0.000737
+0.00%
$ 254,106 $ 340
7:04 AM $ 0.000737
+0.00%
$ 254,106 $ 340
7:03 AM $ 0.000737
+0.00%
$ 254,106 $ 340
7:02 AM $ 0.000737
+0.00%
$ 254,106 $ 340
7:01 AM $ 0.000737
+0.00%
$ 254,106 $ 340
7:00 AM $ 0.000737
+0.00%
$ 254,106 $ 336
6:59 AM $ 0.000737
+0.00%
$ 254,106 $ 336
6:58 AM $ 0.000737
+0.00%
$ 254,106 $ 336
6:57 AM $ 0.000737
+0.00%
$ 254,106 $ 332
6:56 AM $ 0.000737
+0.00%
$ 254,106 $ 332
6:55 AM $ 0.000737
+0.00%
$ 254,106 $ 332
6:54 AM $ 0.000737
+0.00%
$ 254,106 $ 332
6:53 AM $ 0.000737
+0.00%
$ 254,106 $ 332
6:52 AM $ 0.000737
+0.00%
$ 254,106 $ 332
6:51 AM $ 0.000737
+0.00%
$ 254,106 $ 332
6:50 AM $ 0.000737
+0.00%
$ 254,106 $ 332
6:49 AM $ 0.000737
+0.00%
$ 254,106 $ 332
6:48 AM $ 0.000737
+0.00%
$ 254,106 $ 332
6:47 AM $ 0.000737
+0.00%
$ 254,106 $ 332
6:46 AM $ 0.000737
+0.00%
$ 254,106 $ 332
6:45 AM $ 0.000737
+0.00%
$ 254,106 $ 336