RioDefi Historical Data

RFUEL Page 26
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.00707
-6.27%
$ 2.13 million $ 622,776
Oct 17, 2022 $ 0.00754
-12.74%
$ 2.28 million $ 1.11 million
Oct 16, 2022 $ 0.00862
+22.04%
$ 2.6 million $ 1.54 million
Oct 15, 2022 $ 0.00706
-0.33%
$ 2.13 million $ 936,733
Oct 14, 2022 $ 0.00708
-0.44%
$ 2.14 million $ 639,107
Oct 13, 2022 $ 0.00711
-4.44%
$ 2.15 million $ 1.27 million
Oct 12, 2022 $ 0.00744
-1.12%
$ 2.24 million $ 392,085
Oct 11, 2022 $ 0.00752
-2.22%
$ 2.27 million $ 2.07 million
Oct 10, 2022 $ 0.00769
-2.40%
$ 2.32 million $ 1.46 million
Oct 9, 2022 $ 0.00786
-3.49%
$ 2.37 million $ 1.12 million
Oct 8, 2022 $ 0.00815
+1.54%
$ 2.46 million $ 2.56 million
Oct 7, 2022 $ 0.00802
-5.15%
$ 2.42 million $ 1.43 million
Oct 6, 2022 $ 0.00846
-3.29%
$ 2.55 million $ 1.66 million
Oct 5, 2022 $ 0.00877
+2.61%
$ 2.64 million $ 2.61 million
Oct 4, 2022 $ 0.00855
+3.88%
$ 2.58 million $ 2.93 million
Oct 3, 2022 $ 0.00822
-5.59%
$ 2.48 million $ 737,572
Oct 2, 2022 $ 0.00869
-10.12%
$ 2.62 million $ 1.48 million
Oct 1, 2022 $ 0.00967
-32.28%
$ 2.92 million $ 8.14 million
Sep 30, 2022 $ 0.0143
+110.51%
$ 4.32 million $ 7.27 million
Sep 29, 2022 $ 0.0068
+0.58%
$ 2.05 million $ 675,192
Sep 28, 2022 $ 0.00676
-0.33%
$ 2.04 million $ 760,080
Sep 27, 2022 $ 0.00679
-1.04%
$ 2.05 million $ 791,701
Sep 26, 2022 $ 0.00687
+5.25%
$ 2.07 million $ 835,136
Sep 25, 2022 $ 0.00654
-2.12%
$ 1.97 million $ 1.16 million
Sep 24, 2022 $ 0.00665
+2.83%
$ 2.01 million $ 753,695
Sep 23, 2022 $ 0.00648
-0.40%
$ 1.95 million $ 540,983
Sep 22, 2022 $ 0.00651
+0.34%
$ 1.96 million $ 563,059
Sep 21, 2022 $ 0.00651
-3.12%
$ -- $ 718,534
Sep 20, 2022 $ 0.00672
-0.39%
$ 2.03 million $ 1.94 million
Sep 19, 2022 $ 0.00676
-0.97%
$ 2.04 million $ 1.98 million
Sep 18, 2022 $ 0.00685
-4.12%
$ 2.06 million $ 1.28 million
Sep 17, 2022 $ 0.00714
+0.93%
$ 2.15 million $ 557,484
Sep 16, 2022 $ 0.00707
-2.74%
$ 2.13 million $ 995,053
Sep 15, 2022 $ 0.00727
-3.47%
$ 2.19 million $ 1.31 million
Sep 14, 2022 $ 0.00753
+0.23%
$ 2.27 million $ 1.05 million
Sep 13, 2022 $ 0.00751
-9.92%
$ 2.26 million $ 562,301
Sep 12, 2022 $ 0.00834
+0.34%
$ 2.52 million $ 441,005
Sep 11, 2022 $ 0.00833
-1.73%
$ 2.51 million $ 1.11 million
Sep 10, 2022 $ 0.00849
+4.60%
$ 2.56 million $ 923,121
Sep 9, 2022 $ 0.00811
+3.62%
$ 2.45 million $ 1.48 million
Sep 8, 2022 $ 0.00783
-1.72%
$ 2.36 million $ 776,615
Sep 7, 2022 $ 0.00796
+5.63%
$ 2.4 million $ 653,909
Sep 6, 2022 $ 0.00754
-5.82%
$ 2.27 million $ 1.11 million
Sep 5, 2022 $ 0.00801
+0.40%
$ 2.41 million $ 419,959
Sep 4, 2022 $ 0.00797
+3.45%
$ 2.4 million $ 469,843
Sep 3, 2022 $ 0.00771
-0.60%
$ 2.32 million $ 1.73 million
Sep 2, 2022 $ 0.00775
+1.80%
$ 2.33 million $ 1.85 million
Sep 1, 2022 $ 0.00762
-0.43%
$ 2.29 million $ 940,201
Aug 31, 2022 $ 0.00768
+1.34%
$ 2.31 million $ 965,112
Aug 30, 2022 $ 0.00759
-2.42%
$ 2.28 million $ 1.21 million