RioDefi Historical Data

RFUEL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.00541
+0.05%
$ 1.64 million $ 284,984
Dec 23, 2022 $ 0.00542
-0.40%
$ 1.64 million $ 163,100
Dec 22, 2022 $ 0.00544
-0.30%
$ 1.65 million $ 472,364
Dec 21, 2022 $ 0.00546
+0.09%
$ 1.65 million $ 332,201
Dec 20, 2022 $ 0.00545
+0.94%
$ 1.65 million $ 145,139
Dec 19, 2022 $ 0.00541
-0.65%
$ 1.64 million $ 209,157
Dec 18, 2022 $ 0.00544
-0.91%
$ 1.65 million $ 161,802
Dec 17, 2022 $ 0.00549
+0.31%
$ 1.66 million $ 265,912
Dec 16, 2022 $ 0.00547
-6.55%
$ 1.66 million $ 264,699
Dec 15, 2022 $ 0.00586
-2.41%
$ 1.77 million $ 254,327
Dec 14, 2022 $ 0.00601
+0.11%
$ 1.82 million $ 398,468
Dec 13, 2022 $ 0.006
+0.39%
$ 1.82 million $ 323,590
Dec 12, 2022 $ 0.00597
+0.79%
$ 1.81 million $ 181,600
Dec 11, 2022 $ 0.0059
-0.53%
$ 1.79 million $ 322,807
Dec 10, 2022 $ 0.00593
-1.14%
$ 1.8 million $ 226,387
Dec 9, 2022 $ 0.006
+0.52%
$ 1.82 million $ 652,879
Dec 8, 2022 $ 0.00597
+2.20%
$ 1.81 million $ 288,668
Dec 7, 2022 $ 0.00584
-3.17%
$ 1.77 million $ 240,817
Dec 6, 2022 $ 0.00602
-1.51%
$ 1.82 million $ 376,459
Dec 5, 2022 $ 0.00612
-0.72%
$ 1.85 million $ 811,175
Dec 4, 2022 $ 0.00616
+0.08%
$ 1.86 million $ 517,868
Dec 3, 2022 $ 0.00615
-1.74%
$ 1.86 million $ 432,391
Dec 2, 2022 $ 0.00626
+0.06%
$ 1.89 million $ 567,639
Dec 1, 2022 $ 0.00625
-1.47%
$ 1.89 million $ 418,591
Nov 30, 2022 $ 0.00634
+3.82%
$ 1.92 million $ 325,535
Nov 29, 2022 $ 0.0061
+0.83%
$ 1.85 million $ 519,258
Nov 28, 2022 $ 0.00606
-3.02%
$ 1.83 million $ 497,912
Nov 27, 2022 $ 0.00626
+1.01%
$ 1.89 million $ 442,998
Nov 26, 2022 $ 0.0062
+1.65%
$ 1.87 million $ 391,849
Nov 25, 2022 $ 0.0061
-0.92%
$ 1.84 million $ 535,909
Nov 24, 2022 $ 0.00615
+7.34%
$ 1.86 million $ 597,965
Nov 23, 2022 $ 0.00573
+4.65%
$ 1.73 million $ 418,597
Nov 22, 2022 $ 0.00548
+3.78%
$ 1.66 million $ 428,654
Nov 21, 2022 $ 0.00528
-4.03%
$ 1.6 million $ 395,739
Nov 20, 2022 $ 0.00551
-0.93%
$ 1.67 million $ 562,460
Nov 19, 2022 $ 0.00553
+1.04%
$ 1.67 million $ 549,327
Nov 18, 2022 $ 0.00547
+2.57%
$ 1.65 million $ 577,445
Nov 17, 2022 $ 0.00533
-3.67%
$ 1.61 million $ 421,754
Nov 16, 2022 $ 0.00553
-1.45%
$ 1.67 million $ 268,198
Nov 15, 2022 $ 0.00562
+3.17%
$ 1.7 million $ 646,073
Nov 14, 2022 $ 0.00545
-2.15%
$ 1.65 million $ 362,590
Nov 13, 2022 $ 0.00558
-1.48%
$ 1.69 million $ 742,616
Nov 12, 2022 $ 0.00567
-1.36%
$ 1.71 million $ 379,180
Nov 11, 2022 $ 0.00574
-6.36%
$ 1.73 million $ 777,873
Nov 10, 2022 $ 0.00613
+9.20%
$ 1.85 million $ 403,023
Nov 9, 2022 $ 0.00563
-17.89%
$ 1.7 million $ 469,403
Nov 8, 2022 $ 0.00686
-10.67%
$ 2.07 million $ 1.09 million
Nov 7, 2022 $ 0.00769
-1.34%
$ 2.32 million $ 334,491
Nov 6, 2022 $ 0.00779
+0.44%
$ 2.35 million $ 1.12 million
Nov 5, 2022 $ 0.00776
+0.30%
$ 2.34 million $ 409,353