Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RioDefi Historical Data

RFUEL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2023 $0.00558
-6.61%
$1.92 million $867,008
Apr 18, 2023 $0.00598
-0.63%
$2.06 million $988,559
Apr 17, 2023 $0.00601
-0.06%
$2.07 million $975,014
Apr 16, 2023 $0.00601
+0.57%
$2.07 million $620,286
Apr 15, 2023 $0.00597
+0.25%
$2.06 million $853,692
Apr 14, 2023 $0.00596
+1.46%
$2.05 million $1.02 million
Apr 13, 2023 $0.00588
+3.73%
$2.03 million $583,924
Apr 12, 2023 $0.00588
+2.26%
$2.03 million $504,528
Apr 11, 2023 $0.00575
-1.42%
$1.98 million $460,788
Apr 10, 2023 $0.00583
+2.39%
$2.01 million $890,815
Apr 9, 2023 $0.00569
-0.16%
$1.96 million $686,053
Apr 8, 2023 $0.0057
+1.56%
$1.97 million $917,543
Apr 7, 2023 $0.00561
+0.64%
$1.93 million $842,214
Apr 6, 2023 $0.00557
-3.17%
$1.92 million $616,697
Apr 5, 2023 $0.00575
-0.61%
$1.98 million $619,718
Apr 4, 2023 $0.00579
+1.63%
$1.99 million $950,805
Apr 3, 2023 $0.0057
+0.91%
$1.96 million $780,201
Apr 2, 2023 $0.00565
+0.52%
$1.95 million $961,963
Apr 1, 2023 $0.00562
+0.14%
$1.94 million $520,465
Mar 31, 2023 $0.00561
+0.93%
$1.93 million $632,110
Mar 30, 2023 $0.00557
-7.62%
$1.92 million $758,098
Mar 29, 2023 $0.00602
-0.55%
$2.08 million $681,021
Mar 28, 2023 $0.00607
+0.39%
$2.09 million $679,800
Mar 27, 2023 $0.00605
-5.33%
$2.08 million $1.06 million
Mar 26, 2023 $0.00639
+6.38%
$2.2 million $617,538
Mar 25, 2023 $0.00601
-1.03%
$2.07 million $581,670
Mar 24, 2023 $0.00607
-4.97%
$2.09 million $920,041
Mar 23, 2023 $0.00638
+4.24%
$2.2 million $608,262
Mar 22, 2023 $0.00613
-6.14%
$2.11 million $371,025
Mar 21, 2023 $0.00654
-1.33%
$2.25 million $514,521
Mar 20, 2023 $0.00662
-1.59%
$2.28 million $440,805
Mar 19, 2023 $0.00673
-0.20%
$2.32 million $488,100
Mar 18, 2023 $0.00675
+0.04%
$2.32 million $400,264
Mar 17, 2023 $0.00675
+6.06%
$2.32 million $499,830
Mar 16, 2023 $0.00636
-0.63%
$2.19 million $463,982
Mar 15, 2023 $0.0064
-3.07%
$2.2 million $629,861
Mar 14, 2023 $0.00661
+6.12%
$2.27 million $1.68 million
Mar 13, 2023 $0.00621
+4.53%
$2.14 million $716,223
Mar 12, 2023 $0.00594
+2.16%
$2.04 million $593,660
Mar 11, 2023 $0.00582
+1.16%
$2 million $788,994
Mar 10, 2023 $0.00574
+2.01%
$1.98 million $730,857
Mar 9, 2023 $0.00563
-7.17%
$1.94 million $543,312
Mar 8, 2023 $0.00607
+4.03%
$2.09 million $410,325
Mar 7, 2023 $0.00583
-2.65%
$2.01 million $597,213
Mar 6, 2023 $0.00599
-3.47%
$2.06 million $509,847
Mar 5, 2023 $0.0062
+5.86%
$2.13 million $643,225
Mar 4, 2023 $0.00585
-0.60%
$2.01 million $493,033
Mar 3, 2023 $0.00589
-9.09%
$2.03 million $876,248
Mar 2, 2023 $0.00647
-3.30%
$2.23 million $469,727
Mar 1, 2023 $0.00669
-0.84%
$2.3 million $333,277