Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RioDefi Historical Data

RFUEL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 1 PM $0.00061
+0.00%
$210,038 $8
Jul 28, 12 PM $0.00061
+0.00%
$210,038 $8
Jul 28, 11 AM $0.00061
+0.00%
$210,038 $8
Jul 28, 10 AM $0.00061
+0.00%
$210,038 $8
Jul 28, 9 AM $0.00061
+0.00%
$210,038 $8
Jul 28, 8 AM $0.00061
+0.00%
$210,038 $8
Jul 28, 7 AM $0.00061
+0.00%
$210,038 $8
Jul 28, 6 AM $0.00061
+0.00%
$210,038 $8
Jul 28, 5 AM $0.00061
+0.00%
$210,038 $8
Jul 28, 4 AM $0.00061
+0.00%
$210,038 $150
Jul 28, 3 AM $0.00061
+0.00%
$210,038 $150
Jul 28, 2 AM $0.00061
-2.82%
$210,038 $150
Jul 28, 1 AM $0.000627
-0.38%
$216,134 $150
Jul 28, 12 AM $0.00063
-0.57%
$216,949 $139
Jul 27, 11 PM $0.000634
+0.00%
$218,466 $127
Jul 27, 10 PM $0.000638
+0.58%
$219,715 $89
Jul 27, 9 PM $0.000634
+0.00%
$218,445 $101
Jul 27, 8 PM $0.000634
+0.00%
$218,445 $126
Jul 27, 7 PM $0.000634
+0.00%
$218,445 $126
Jul 27, 6 PM $0.000634
+0.00%
$218,445 $128
Jul 27, 5 PM $0.000634
-1.02%
$218,445 $128
Jul 27, 4 PM $0.000641
+1.03%
$220,687 $128
Jul 27, 3 PM $0.000634
+0.00%
$218,445 $173
Jul 27, 2 PM $0.000634
+0.00%
$218,445 $300
Jul 27, 1 PM $0.000634
-1.06%
$218,445 $300
Jul 27, 12 PM $0.000641
+1.07%
$220,792 $300
Jul 27, 11 AM $0.000634
+0.00%
$218,445 $170
Jul 27, 10 AM $0.000634
+0.00%
$218,445 $170
Jul 27, 9 AM $0.000634
+0.00%
$218,445 $170
Jul 27, 8 AM $0.000634
+0.00%
$218,445 $170
Jul 27, 7 AM $0.000634
+0.00%
$218,445 $288
Jul 27, 6 AM $0.000634
-1.31%
$218,445 $288
Jul 27, 5 AM $0.000642
+0.36%
$221,352 $288
Jul 27, 4 AM $0.00064
+0.97%
$220,562 $265
Jul 27, 3 AM $0.000634
+0.00%
$218,445 $256
Jul 27, 2 AM $0.000634
+0.00%
$218,445 $256
Jul 27, 1 AM $0.000634
+0.00%
$218,445 $264
Jul 27, 12 AM $0.000634
+0.00%
$218,445 $264
Jul 26, 11 PM $0.000634
-0.70%
$218,445 $264
Jul 26, 10 PM $0.000638
+0.36%
$219,983 $264
Jul 26, 9 PM $0.000636
+6.36%
$219,189 $216
Jul 26, 8 PM $0.000598
+0.00%
$206,076 $176
Jul 26, 7 PM $0.000598
-5.39%
$206,076 $176
Jul 26, 6 PM $0.000632
+0.00%
$217,825 $174
Jul 26, 5 PM $0.000632
+0.00%
$217,825 $174
Jul 26, 4 PM $0.000632
-0.27%
$217,825 $174
Jul 26, 3 PM $0.000634
+0.88%
$218,406 $174
Jul 26, 2 PM $0.000628
+0.58%
$216,493 $18
Jul 26, 1 PM $0.000625
+0.00%
$215,241 $12
Jul 26, 12 PM $0.000625
+0.00%
$215,241 $12