RioDefi Historical Data

RFUEL Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.000764
+0.00%
$ 263,133 $ 484
May 3, 4 PM $ 0.000764
+0.00%
$ 263,133 $ 484
May 3, 3 PM $ 0.000764
+0.00%
$ 263,133 $ 484
May 3, 2 PM $ 0.000764
+0.00%
$ 263,133 $ 501
May 3, 1 PM $ 0.000764
+4.36%
$ 263,133 $ 497
May 3, 12 PM $ 0.000732
+0.00%
$ 252,142 $ 500
May 3, 11 AM $ 0.000732
-3.86%
$ 252,142 $ 505
May 3, 10 AM $ 0.000761
+0.00%
$ 262,272 $ 508
May 3, 9 AM $ 0.000761
+0.00%
$ 262,272 $ 516
May 3, 8 AM $ 0.000761
+3.90%
$ 262,272 $ 515
May 3, 7 AM $ 0.000733
+0.00%
$ 252,418 $ 476
May 3, 6 AM $ 0.000733
+0.96%
$ 252,418 $ 488
May 3, 5 AM $ 0.000726
+0.00%
$ 250,006 $ 504
May 3, 4 AM $ 0.000726
+0.00%
$ 250,006 $ 543
May 3, 3 AM $ 0.000726
+0.00%
$ 250,006 $ 590
May 3, 2 AM $ 0.000726
-4.56%
$ 250,006 $ 624
May 3, 1 AM $ 0.00076
+5.52%
$ 261,962 $ 647
May 3, 12 AM $ 0.000763
+0.00%
$ 262,754 $ 649
May 2, 11 PM $ 0.000763
+0.00%
$ 262,754 $ 654
May 2, 10 PM $ 0.000763
+0.00%
$ 262,754 $ 657
May 2, 9 PM $ 0.000763
+0.00%
$ 262,754 $ 657
May 2, 8 PM $ 0.000763
+0.00%
$ 262,754 $ 657
May 2, 7 PM $ 0.000763
+0.00%
$ 262,754 $ 657
May 2, 6 PM $ 0.000763
+0.00%
$ 262,754 $ 657
May 2, 5 PM $ 0.000763
+0.00%
$ 262,754 $ 657
May 2, 4 PM $ 0.000763
+0.00%
$ 262,754 $ 657
May 2, 3 PM $ 0.000763
+0.00%
$ 262,754 $ 657
May 2, 2 PM $ 0.000763
+0.00%
$ 262,754 $ 662
May 2, 1 PM $ 0.000761
+0.00%
$ 262,307 $ 666
May 2, 12 PM $ 0.000761
+4.13%
$ 262,307 $ 675
May 2, 11 AM $ 0.000731
-3.84%
$ 251,901 $ 680
May 2, 10 AM $ 0.00076
+3.78%
$ 261,962 $ 685
May 2, 9 AM $ 0.000733
-0.26%
$ 252,418 $ 661
May 2, 8 AM $ 0.000761
+0.00%
$ 262,134 $ 687
May 2, 7 AM $ 0.000761
+0.00%
$ 262,134 $ 689
May 2, 6 AM $ 0.000761
-0.24%
$ 262,134 $ 672
May 2, 5 AM $ 0.000763
+4.11%
$ 262,754 $ 663
May 2, 4 AM $ 0.000732
+0.00%
$ 252,383 $ 668
May 2, 3 AM $ 0.00076
+0.00%
$ 261,962 $ 672
May 2, 2 AM $ 0.00076
-0.30%
$ 261,962 $ 680
May 2, 1 AM $ 0.000763
+4.42%
$ 262,754 $ 679
May 2, 12 AM $ 0.000763
-0.22%
$ 262,754 $ 720
May 1, 11 PM $ 0.000764
+0.22%
$ 263,340 $ 728
May 1, 10 PM $ 0.000763
+0.00%
$ 262,754 $ 724
May 1, 9 PM $ 0.000763
+0.00%
$ 262,754 $ 724
May 1, 8 PM $ 0.000763
+0.00%
$ 262,754 $ 732
May 1, 7 PM $ 0.000763
+0.00%
$ 262,754 $ 732
May 1, 6 PM $ 0.000763
+0.00%
$ 262,754 $ 732
May 1, 5 PM $ 0.000763
+0.00%
$ 262,754 $ 732
May 1, 4 PM $ 0.000763
+0.00%
$ 262,754 $ 732