RioDefi Historical Data

RFUEL Page 27
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.00773
+3.63%
$ 2.34 million $ 442,389
Nov 3, 2022 $ 0.00747
+0.67%
$ 2.26 million $ 720,362
Nov 2, 2022 $ 0.00742
-0.58%
$ 2.24 million $ 2.27 million
Nov 1, 2022 $ 0.00746
+1.25%
$ 2.25 million $ 543,784
Oct 31, 2022 $ 0.00737
+0.28%
$ 2.23 million $ 905,477
Oct 30, 2022 $ 0.00735
-2.94%
$ 2.22 million $ 627,435
Oct 29, 2022 $ 0.00757
+0.97%
$ 2.29 million $ 506,441
Oct 28, 2022 $ 0.0075
+0.66%
$ 2.26 million $ 1.31 million
Oct 27, 2022 $ 0.00745
-3.94%
$ 2.25 million $ 401,113
Oct 26, 2022 $ 0.00776
-3.85%
$ 2.34 million $ 841,164
Oct 25, 2022 $ 0.00807
+11.57%
$ 2.44 million $ 2.57 million
Oct 24, 2022 $ 0.00725
+3.49%
$ 2.19 million $ 766,251
Oct 23, 2022 $ 0.007
+3.41%
$ 2.11 million $ 444,456
Oct 22, 2022 $ 0.00678
-1.85%
$ 2.05 million $ 849,672
Oct 21, 2022 $ 0.0069
-0.21%
$ 2.08 million $ 549,672
Oct 20, 2022 $ 0.00692
-1.95%
$ 2.09 million $ 666,797
Oct 19, 2022 $ 0.00704
-0.23%
$ 2.13 million $ 639,381
Oct 18, 2022 $ 0.00707
-6.27%
$ 2.13 million $ 622,776
Oct 17, 2022 $ 0.00754
-12.74%
$ 2.28 million $ 1.11 million
Oct 16, 2022 $ 0.00862
+22.04%
$ 2.6 million $ 1.54 million
Oct 15, 2022 $ 0.00706
-0.33%
$ 2.13 million $ 936,733
Oct 14, 2022 $ 0.00708
-0.44%
$ 2.14 million $ 639,107
Oct 13, 2022 $ 0.00711
-4.44%
$ 2.15 million $ 1.27 million
Oct 12, 2022 $ 0.00744
-1.12%
$ 2.24 million $ 392,085
Oct 11, 2022 $ 0.00752
-2.22%
$ 2.27 million $ 2.07 million
Oct 10, 2022 $ 0.00769
-2.40%
$ 2.32 million $ 1.46 million
Oct 9, 2022 $ 0.00786
-3.49%
$ 2.37 million $ 1.12 million
Oct 8, 2022 $ 0.00815
+1.54%
$ 2.46 million $ 2.56 million
Oct 7, 2022 $ 0.00802
-5.15%
$ 2.42 million $ 1.43 million
Oct 6, 2022 $ 0.00846
-3.29%
$ 2.55 million $ 1.66 million
Oct 5, 2022 $ 0.00877
+2.61%
$ 2.64 million $ 2.61 million
Oct 4, 2022 $ 0.00855
+3.88%
$ 2.58 million $ 2.93 million
Oct 3, 2022 $ 0.00822
-5.59%
$ 2.48 million $ 737,572
Oct 2, 2022 $ 0.00869
-10.12%
$ 2.62 million $ 1.48 million
Oct 1, 2022 $ 0.00967
-32.28%
$ 2.92 million $ 8.14 million
Sep 30, 2022 $ 0.0143
+110.51%
$ 4.32 million $ 7.27 million
Sep 29, 2022 $ 0.0068
+0.58%
$ 2.05 million $ 675,192
Sep 28, 2022 $ 0.00676
-0.33%
$ 2.04 million $ 760,080
Sep 27, 2022 $ 0.00679
-1.04%
$ 2.05 million $ 791,701
Sep 26, 2022 $ 0.00687
+5.25%
$ 2.07 million $ 835,136
Sep 25, 2022 $ 0.00654
-2.12%
$ 1.97 million $ 1.16 million
Sep 24, 2022 $ 0.00665
+2.83%
$ 2.01 million $ 753,695
Sep 23, 2022 $ 0.00648
-0.40%
$ 1.95 million $ 540,983
Sep 22, 2022 $ 0.00651
+0.34%
$ 1.96 million $ 563,059
Sep 21, 2022 $ 0.00651
-3.12%
$ -- $ 718,534
Sep 20, 2022 $ 0.00672
-0.39%
$ 2.03 million $ 1.94 million
Sep 19, 2022 $ 0.00676
-0.97%
$ 2.04 million $ 1.98 million
Sep 18, 2022 $ 0.00685
-4.12%
$ 2.06 million $ 1.28 million
Sep 17, 2022 $ 0.00714
+0.93%
$ 2.15 million $ 557,484
Sep 16, 2022 $ 0.00707
-2.74%
$ 2.13 million $ 995,053