RioDefi Historical Data

RFUEL Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.000763
+0.00%
$ 262,754 $ 732
May 1, 4 PM $ 0.000763
+0.00%
$ 262,754 $ 732
May 1, 3 PM $ 0.000763
+5.32%
$ 262,754 $ 732
May 1, 2 PM $ 0.000724
-4.72%
$ 249,489 $ 682
May 1, 1 PM $ 0.00076
-0.20%
$ 261,859 $ 676
May 1, 12 PM $ 0.000761
+0.00%
$ 262,375 $ 667
May 1, 11 AM $ 0.000723
+0.00%
$ 249,041 $ 701
May 1, 10 AM $ 0.000723
+0.00%
$ 249,041 $ 705
May 1, 9 AM $ 0.000723
-3.75%
$ 249,041 $ 716
May 1, 8 AM $ 0.000751
-1.42%
$ 258,758 $ 720
May 1, 7 AM $ 0.000762
+0.00%
$ 262,479 $ 708
May 1, 6 AM $ 0.000762
+0.00%
$ 262,479 $ 698
May 1, 5 AM $ 0.00072
+0.00%
$ 248,249 $ 663
May 1, 4 AM $ 0.00072
+0.43%
$ 248,249 $ 655
May 1, 3 AM $ 0.000717
-4.58%
$ 247,181 $ 617
May 1, 2 AM $ 0.000752
+0.00%
$ 259,033 $ 612
May 1, 1 AM $ 0.000752
+4.08%
$ 259,033 $ 617
May 1, 12 AM $ 0.000719
-1.03%
$ 247,594 $ 567
Apr 30, 9 PM $ 0.000763
+0.00%
$ 262,754 $ 582
Apr 30, 8 PM $ 0.000763
+0.00%
$ 262,754 $ 582
Apr 30, 7 PM $ 0.000763
+0.00%
$ 262,754 $ 582
Apr 30, 6 PM $ 0.000763
+0.00%
$ 262,754 $ 582
Apr 30, 5 PM $ 0.000763
+0.00%
$ 262,754 $ 704
Apr 30, 4 PM $ 0.000763
+0.00%
$ 262,754 $ 704
Apr 30, 3 PM $ 0.000763
+0.00%
$ 262,754 $ 704
Apr 30, 2 PM $ 0.000763
+0.00%
$ 262,754 $ 704
Apr 30, 1 PM $ 0.000763
+0.00%
$ 262,754 $ 700
Apr 30, 12 PM $ 0.000763
+7.59%
$ 262,754 $ 704
Apr 30, 11 AM $ 0.000709
+0.00%
$ 244,218 $ 652
Apr 30, 10 AM $ 0.000709
-3.06%
$ 244,218 $ 648
Apr 30, 9 AM $ 0.000731
-0.37%
$ 251,936 $ 660
Apr 30, 8 AM $ 0.000734
+3.94%
$ 252,866 $ 661
Apr 30, 7 AM $ 0.000706
+0.87%
$ 243,287 $ 653
Apr 30, 5 AM $ 0.000733
+3.78%
$ 252,556 $ 714
Apr 30, 4 AM $ 0.000706
+0.00%
$ 243,356 $ 762
Apr 30, 3 AM $ 0.0007
-4.72%
$ 241,186 $ 801
Apr 30, 2 AM $ 0.000735
+0.00%
$ 253,142 $ 809
Apr 30, 1 AM $ 0.000735
+5.09%
$ 253,142 $ 798
Apr 30, 12 AM $ 0.000699
+0.00%
$ 240,875 $ 803
Apr 29, 11 PM $ 0.000699
-1.41%
$ 240,875 $ 787
Apr 29, 10 PM $ 0.000709
+0.00%
$ 244,321 $ 775
Apr 29, 9 PM $ 0.000709
+0.00%
$ 244,321 $ 775
Apr 29, 8 PM $ 0.000709
+0.00%
$ 244,321 $ 777
Apr 29, 7 PM $ 0.000709
+0.00%
$ 244,321 $ 777
Apr 29, 6 PM $ 0.000709
-6.78%
$ 244,321 $ 777
Apr 29, 5 PM $ 0.000761
+0.00%
$ 262,100 $ 654
Apr 29, 4 PM $ 0.000761
+0.00%
$ 262,100 $ 654
Apr 29, 3 PM $ 0.000761
+0.00%
$ 262,100 $ 654
Apr 29, 2 PM $ 0.000761
+0.00%
$ 262,100 $ 681
Apr 29, 1 PM $ 0.000761
+0.00%
$ 262,100 $ 687