Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RioDefi Historical Data

RFUEL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 11 AM $0.000625
+0.00%
$215,241 $12
Jul 26, 10 AM $0.000625
+0.00%
$215,241 $12
Jul 26, 9 AM $0.000625
+0.00%
$215,241 $12
Jul 26, 8 AM $0.000625
+0.00%
$215,241 $12
Jul 26, 7 AM $0.000625
+0.00%
$215,241 $12
Jul 26, 6 AM $0.000625
+0.00%
$215,241 $12
Jul 26, 5 AM $0.000625
+0.00%
$215,241 $12
Jul 26, 4 AM $0.000625
+1.48%
$215,241 $12
Jul 26, 3 AM $0.000616
+0.00%
$212,105 $8
Jul 26, 2 AM $0.000616
-0.15%
$212,105 $8
Jul 26, 1 AM $0.000615
+0.00%
$211,933 $9
Jul 26, 12 AM $0.000615
+0.00%
$211,933 $9
Jul 25, 11 PM $0.000615
+0.00%
$211,933 $9
Jul 25, 10 PM $0.000615
+0.00%
$211,933 $13
Jul 25, 9 PM $0.000615
+0.00%
$211,933 $13
Jul 25, 8 PM $0.000615
+0.00%
$211,933 $13
Jul 25, 7 PM $0.000615
+0.00%
$211,933 $13
Jul 25, 6 PM $0.000615
+0.00%
$211,933 $13
Jul 25, 5 PM $0.000615
+0.00%
$211,933 $13
Jul 25, 4 PM $0.000615
+0.00%
$211,933 $13
Jul 25, 3 PM $0.000615
+0.00%
$211,933 $13
Jul 25, 2 PM $0.000615
+0.00%
$211,933 $99
Jul 25, 1 PM $0.000615
+0.00%
$211,933 $717
Jul 25, 12 PM $0.000615
+0.00%
$211,933 $717
Jul 25, 11 AM $0.000615
+0.00%
$211,933 $717
Jul 25, 10 AM $0.000615
+0.00%
$211,933 $717
Jul 25, 9 AM $0.000615
+0.00%
$211,933 $717
Jul 25, 8 AM $0.000615
+0.00%
$211,933 $717
Jul 25, 7 AM $0.000615
+0.00%
$211,933 $717
Jul 25, 6 AM $0.000615
+0.00%
$211,933 $726
Jul 25, 5 AM $0.000615
+0.00%
$211,933 $726
Jul 25, 4 AM $0.000615
+0.00%
$211,933 $726
Jul 25, 3 AM $0.000615
+0.00%
$211,933 $726
Jul 25, 2 AM $0.000615
+0.00%
$211,933 $726
Jul 25, 1 AM $0.000615
+2.84%
$211,933 $726
Jul 25, 12 AM $0.000598
+0.00%
$206,076 $717
Jul 24, 11 PM $0.000598
-3.81%
$206,076 $717
Jul 24, 10 PM $0.000622
+0.00%
$214,242 $714
Jul 24, 9 PM $0.000622
+0.00%
$214,242 $725
Jul 24, 8 PM $0.000622
+0.00%
$214,242 $852
Jul 24, 7 PM $0.000622
+0.00%
$214,242 $852
Jul 24, 6 PM $0.000622
+0.00%
$214,242 $852
Jul 24, 5 PM $0.000622
+0.00%
$214,242 $852
Jul 24, 4 PM $0.000622
-0.12%
$214,242 $852
Jul 24, 3 PM $0.000623
+6.18%
$214,502 $852
Jul 24, 2 PM $0.000586
-6.52%
$202,010 $1,057
Jul 24, 1 PM $0.000627
-0.36%
$216,109 $1,125
Jul 24, 12 PM $0.000629
+0.20%
$216,888 $1,095
Jul 24, 11 AM $0.000628
+0.00%
$216,447 $719
Jul 24, 10 AM $0.000628
+0.00%
$216,447 $719