RioDefi Historical Data

RFUEL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.000595
+0.00%
$ 205,180 $ 9,311
Feb 23, 9 PM $ 0.000595
+0.00%
$ 205,180 $ 9,281
Feb 23, 8 PM $ 0.000595
+0.22%
$ 205,180 $ 9,233
Feb 23, 7 PM $ 0.000594
-0.22%
$ 204,732 $ 9,266
Feb 23, 6 PM $ 0.000595
+0.22%
$ 205,180 $ 9,244
Feb 23, 5 PM $ 0.000594
-0.22%
$ 204,732 $ 9,199
Feb 23, 4 PM $ 0.000595
+0.00%
$ 205,180 $ 9,236
Feb 23, 3 PM $ 0.000595
+0.22%
$ 205,180 $ 9,120
Feb 23, 2 PM $ 0.000594
+0.00%
$ 204,732 $ 9,133
Feb 23, 1 PM $ 0.000595
+0.22%
$ 205,180 $ 9,168
Feb 23, 12 PM $ 0.000594
-1.69%
$ 204,732 $ 9,239
Feb 23, 11 AM $ 0.000604
+0.00%
$ 208,247 $ 9,169
Feb 23, 10 AM $ 0.000604
-1.10%
$ 208,247 $ 9,109
Feb 23, 9 AM $ 0.000611
-1.44%
$ 210,555 $ 8,727
Feb 23, 8 AM $ 0.00062
+0.21%
$ 213,622 $ 8,673
Feb 23, 7 AM $ 0.000619
+0.00%
$ 213,174 $ 8,768
Feb 23, 6 AM $ 0.000619
-0.21%
$ 213,174 $ 8,818
Feb 23, 5 AM $ 0.00062
+0.21%
$ 213,622 $ 8,815
Feb 23, 4 AM $ 0.000619
+0.00%
$ 213,174 $ 8,872
Feb 23, 3 AM $ 0.000619
+0.00%
$ 213,174 $ 8,919
Feb 23, 2 AM $ 0.000619
+0.00%
$ 213,174 $ 8,919
Feb 23, 1 AM $ 0.000619
+0.00%
$ 213,174 $ 9,029
Feb 23, 12 AM $ 0.000619
-0.21%
$ 213,174 $ 9,082
Feb 22, 11 PM $ 0.00062
+0.00%
$ 213,622 $ 9,165
Feb 22, 10 PM $ 0.00062
+0.00%
$ 213,622 $ 9,111
Feb 22, 9 PM $ 0.00062
+0.00%
$ 213,622 $ 9,106
Feb 22, 8 PM $ 0.00062
+0.21%
$ 213,622 $ 9,150
Feb 22, 7 PM $ 0.000619
+0.00%
$ 213,174 $ 9,626
Feb 22, 6 PM $ 0.000619
+0.00%
$ 213,174 $ 9,694
Feb 22, 5 PM $ 0.000619
-0.21%
$ 213,174 $ 9,778
Feb 22, 4 PM $ 0.00062
+0.00%
$ 213,622 $ 9,741
Feb 22, 3 PM $ 0.00062
+0.21%
$ 213,622 $ 9,861
Feb 22, 2 PM $ 0.000619
-1.78%
$ 213,622 $ 9,915
Feb 22, 1 PM $ 0.00063
-3.92%
$ 217,033 $ 9,870
Feb 22, 12 PM $ 0.000656
-0.20%
$ 225,888 $ 9,789
Feb 22, 11 AM $ 0.000657
+0.00%
$ 226,335 $ 9,904
Feb 22, 10 AM $ 0.000656
-0.21%
$ 225,888 $ 9,907
Feb 22, 9 AM $ 0.000657
+0.21%
$ 226,370 $ 9,892
Feb 22, 8 AM $ 0.000656
+0.00%
$ 225,888 $ 9,896
Feb 22, 7 AM $ 0.000656
-0.21%
$ 225,888 $ 9,857
Feb 22, 6 AM $ 0.000656
+0.00%
$ 225,888 $ 9,908
Feb 22, 5 AM $ 0.000656
+0.23%
$ 225,888 $ 9,889
Feb 22, 4 AM $ 0.000654
+0.43%
$ 225,371 $ 9,890
Feb 22, 3 AM $ 0.000651
+0.00%
$ 224,406 $ 9,892
Feb 22, 2 AM $ 0.000651
+0.31%
$ 224,406 $ 9,811
Feb 22, 1 AM $ 0.000649
+0.00%
$ 223,717 $ 9,846
Feb 22, 12 AM $ 0.000649
+0.95%
$ 223,717 $ 9,765
Feb 21, 11 PM $ 0.000643
+2.40%
$ 221,615 $ 9,703
Feb 21, 10 PM $ 0.000628
-2.51%
$ 216,412 $ 9,742
Feb 21, 9 PM $ 0.000644
+0.00%
$ 221,994 $ 9,801