RioDefi Historical Data

RFUEL Page 27
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.000737
+0.00%
$ 254,106 $ 271
9:21 AM $ 0.000737
+0.00%
$ 254,106 $ 271
9:20 AM $ 0.000737
+0.00%
$ 254,106 $ 271
9:19 AM $ 0.000737
+0.00%
$ 254,106 $ 271
9:18 AM $ 0.000737
+0.00%
$ 254,106 $ 271
9:17 AM $ 0.000737
+0.00%
$ 254,106 $ 271
9:16 AM $ 0.000737
+0.00%
$ 254,106 $ 271
9:15 AM $ 0.000737
+0.00%
$ 254,106 $ 271
9:14 AM $ 0.000737
+0.00%
$ 254,106 $ 271
9:13 AM $ 0.000737
+0.00%
$ 254,106 $ 271
9:12 AM $ 0.000737
+0.00%
$ 254,106 $ 274
9:11 AM $ 0.000737
+0.00%
$ 254,106 $ 274
9:10 AM $ 0.000737
+0.00%
$ 254,106 $ 274
9:09 AM $ 0.000737
+0.00%
$ 254,106 $ 274
9:08 AM $ 0.000737
+0.00%
$ 254,106 $ 274
9:07 AM $ 0.000737
+0.00%
$ 254,106 $ 279
9:06 AM $ 0.000737
+0.00%
$ 254,106 $ 279
9:05 AM $ 0.000737
+0.00%
$ 254,106 $ 279
9:04 AM $ 0.000737
+0.00%
$ 254,106 $ 279
9:03 AM $ 0.000737
+0.00%
$ 254,106 $ 279
9:02 AM $ 0.000737
+0.00%
$ 254,106 $ 279
9:01 AM $ 0.000737
+0.00%
$ 254,106 $ 279
9:00 AM $ 0.000737
+0.00%
$ 254,106 $ 279
8:59 AM $ 0.000737
+0.00%
$ 254,106 $ 279
8:58 AM $ 0.000737
+0.00%
$ 254,106 $ 279
8:57 AM $ 0.000737
+0.00%
$ 254,106 $ 279
8:56 AM $ 0.000737
+0.00%
$ 254,106 $ 279
8:55 AM $ 0.000737
+0.00%
$ 254,106 $ 279
8:54 AM $ 0.000737
+0.00%
$ 254,106 $ 279
8:53 AM $ 0.000737
+0.00%
$ 254,106 $ 279
8:52 AM $ 0.000737
+0.00%
$ 254,106 $ 275
8:51 AM $ 0.000737
+0.00%
$ 254,106 $ 271
8:50 AM $ 0.000737
+0.00%
$ 254,106 $ 271
8:49 AM $ 0.000737
+0.00%
$ 254,106 $ 271
8:48 AM $ 0.000737
+0.00%
$ 254,106 $ 271
8:47 AM $ 0.000737
+0.00%
$ 254,106 $ 271
8:46 AM $ 0.000737
+0.00%
$ 254,106 $ 271
8:45 AM $ 0.000737
+0.00%
$ 254,106 $ 271
8:44 AM $ 0.000737
+0.00%
$ 254,106 $ 271
8:43 AM $ 0.000737
+0.00%
$ 254,106 $ 271
8:42 AM $ 0.000737
+0.00%
$ 254,106 $ 271
8:41 AM $ 0.000737
+0.00%
$ 254,106 $ 271
8:40 AM $ 0.000737
+0.00%
$ 254,106 $ 271
8:39 AM $ 0.000737
+0.00%
$ 254,106 $ 271
8:38 AM $ 0.000737
+0.00%
$ 254,106 $ 271
8:37 AM $ 0.000737
+0.00%
$ 254,106 $ 271
8:36 AM $ 0.000737
+0.00%
$ 254,106 $ 271
8:35 AM $ 0.000737
+0.00%
$ 254,106 $ 275
8:34 AM $ 0.000737
+0.00%
$ 254,106 $ 283
8:33 AM $ 0.000737
+0.00%
$ 254,106 $ 284