Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RioDefi Historical Data

RFUEL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2023 $0.00558
+1.39%
$1.69 million $194,564
Jan 8, 2023 $0.0055
+0.26%
$1.67 million $162,883
Jan 7, 2023 $0.00549
-0.25%
$1.66 million $160,262
Jan 6, 2023 $0.0055
+1.02%
$1.67 million $282,207
Jan 5, 2023 $0.00544
-0.08%
$1.65 million $108,786
Jan 4, 2023 $0.00545
+2.00%
$1.65 million $131,510
Jan 3, 2023 $0.00535
-0.36%
$1.62 million $179,742
Jan 2, 2023 $0.00536
+0.12%
$1.63 million $305,911
Jan 1, 2023 $0.00536
+0.28%
$1.62 million $257,807
Dec 31, 2022 $0.00534
-0.19%
$1.62 million $226,704
Dec 30, 2022 $0.00536
+0.61%
$1.62 million $291,529
Dec 29, 2022 $0.00531
-0.39%
$1.61 million $335,827
Dec 28, 2022 $0.00533
-2.59%
$1.62 million $303,999
Dec 27, 2022 $0.00547
-0.40%
$1.66 million $222,827
Dec 26, 2022 $0.00549
+1.27%
$1.66 million $135,467
Dec 25, 2022 $0.00542
+0.07%
$1.64 million $217,201
Dec 24, 2022 $0.00541
+0.05%
$1.64 million $284,984
Dec 23, 2022 $0.00542
-0.40%
$1.64 million $163,100
Dec 22, 2022 $0.00544
-0.30%
$1.65 million $472,364
Dec 21, 2022 $0.00546
+0.09%
$1.65 million $332,201
Dec 20, 2022 $0.00545
+0.94%
$1.65 million $145,139
Dec 19, 2022 $0.00541
-0.65%
$1.64 million $209,157
Dec 18, 2022 $0.00544
-0.91%
$1.65 million $161,802
Dec 17, 2022 $0.00549
+0.31%
$1.66 million $265,912
Dec 16, 2022 $0.00547
-6.55%
$1.66 million $264,699
Dec 15, 2022 $0.00586
-2.41%
$1.77 million $254,327
Dec 14, 2022 $0.00601
+0.11%
$1.82 million $398,468
Dec 13, 2022 $0.006
+0.39%
$1.82 million $323,590
Dec 12, 2022 $0.00597
+0.79%
$1.81 million $181,600
Dec 11, 2022 $0.0059
-0.53%
$1.79 million $322,807
Dec 10, 2022 $0.00593
-1.14%
$1.8 million $226,387
Dec 9, 2022 $0.006
+0.52%
$1.82 million $652,879
Dec 8, 2022 $0.00597
+2.20%
$1.81 million $288,668
Dec 7, 2022 $0.00584
-3.17%
$1.77 million $240,817
Dec 6, 2022 $0.00602
-1.51%
$1.82 million $376,459
Dec 5, 2022 $0.00612
-0.72%
$1.85 million $811,175
Dec 4, 2022 $0.00616
+0.08%
$1.86 million $517,868
Dec 3, 2022 $0.00615
-1.74%
$1.86 million $432,391
Dec 2, 2022 $0.00626
+0.06%
$1.89 million $567,639
Dec 1, 2022 $0.00625
-1.47%
$1.89 million $418,591
Nov 30, 2022 $0.00634
+3.82%
$1.92 million $325,535
Nov 29, 2022 $0.0061
+0.83%
$1.85 million $519,258
Nov 28, 2022 $0.00606
-3.02%
$1.83 million $497,912
Nov 27, 2022 $0.00626
+1.01%
$1.89 million $442,998
Nov 26, 2022 $0.0062
+1.65%
$1.87 million $391,849
Nov 25, 2022 $0.0061
-0.92%
$1.84 million $535,909
Nov 24, 2022 $0.00615
+7.34%
$1.86 million $597,965
Nov 23, 2022 $0.00573
+4.65%
$1.73 million $418,597
Nov 22, 2022 $0.00548
+3.78%
$1.66 million $428,654
Nov 21, 2022 $0.00528
-4.03%
$1.6 million $395,739