RioDefi Historical Data

RFUEL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000761
+0.00%
$ 262,100 $ 687
Apr 29, 12 PM $ 0.000761
+4.19%
$ 262,100 $ 680
Apr 29, 11 AM $ 0.00073
+0.00%
$ 251,557 $ 687
Apr 29, 10 AM $ 0.00073
+0.00%
$ 251,557 $ 694
Apr 29, 9 AM $ 0.00073
-3.97%
$ 251,557 $ 702
Apr 29, 8 AM $ 0.00076
+0.00%
$ 261,962 $ 703
Apr 29, 7 AM $ 0.00076
+3.57%
$ 261,962 $ 706
Apr 29, 6 AM $ 0.000734
+0.55%
$ 252,935 $ 701
Apr 29, 5 AM $ 0.00073
-0.50%
$ 251,557 $ 698
Apr 29, 4 AM $ 0.000761
+0.00%
$ 262,100 $ 662
Apr 29, 3 AM $ 0.000761
-0.25%
$ 262,100 $ 657
Apr 29, 2 AM $ 0.000763
+4.00%
$ 262,754 $ 660
Apr 29, 1 AM $ 0.000733
+1.03%
$ 252,659 $ 676
Apr 29, 12 AM $ 0.00076
+0.00%
$ 261,824 $ 664
Apr 28, 11 PM $ 0.00076
+0.00%
$ 261,824 $ 676
Apr 28, 10 PM $ 0.00076
+0.00%
$ 261,824 $ 690
Apr 28, 9 PM $ 0.00076
+0.00%
$ 261,824 $ 698
Apr 28, 8 PM $ 0.00076
+0.00%
$ 261,824 $ 697
Apr 28, 7 PM $ 0.00076
+0.00%
$ 261,824 $ 697
Apr 28, 6 PM $ 0.00076
+0.00%
$ 261,824 $ 697
Apr 28, 5 PM $ 0.00076
+0.00%
$ 261,824 $ 697
Apr 28, 4 PM $ 0.00076
+0.00%
$ 261,824 $ 697
Apr 28, 3 PM $ 0.00076
+0.00%
$ 261,824 $ 697
Apr 28, 2 PM $ 0.00076
+3.98%
$ 261,824 $ 671
Apr 28, 1 PM $ 0.000731
-4.17%
$ 251,798 $ 631
Apr 28, 12 PM $ 0.000763
+0.00%
$ 262,754 $ 595
Apr 28, 11 AM $ 0.000763
+5.70%
$ 262,754 $ 597
Apr 28, 10 AM $ 0.000721
+0.00%
$ 248,593 $ 607
Apr 28, 9 AM $ 0.000721
+0.00%
$ 248,593 $ 584
Apr 28, 8 AM $ 0.000761
+0.00%
$ 262,065 $ 592
Apr 28, 7 AM $ 0.000761
+0.00%
$ 262,065 $ 598
Apr 28, 6 AM $ 0.000761
+4.13%
$ 262,065 $ 616
Apr 28, 5 AM $ 0.00073
-0.14%
$ 251,660 $ 615
Apr 28, 4 AM $ 0.000731
-3.60%
$ 252,004 $ 615
Apr 28, 3 AM $ 0.000759
-0.34%
$ 261,411 $ 619
Apr 28, 2 AM $ 0.000761
+4.17%
$ 262,307 $ 580
Apr 28, 1 AM $ 0.000731
+0.00%
$ 251,798 $ 530
Apr 28, 12 AM $ 0.000731
-0.71%
$ 251,798 $ 487
Apr 27, 11 PM $ 0.000736
-3.20%
$ 253,589 $ 479
Apr 27, 10 PM $ 0.00076
+0.00%
$ 261,962 $ 499
Apr 27, 9 PM $ 0.00076
+0.00%
$ 261,962 $ 496
Apr 27, 8 PM $ 0.00076
+0.00%
$ 261,962 $ 496
Apr 27, 7 PM $ 0.00076
+0.00%
$ 261,962 $ 496
Apr 27, 6 PM $ 0.00076
+0.00%
$ 261,962 $ 496
Apr 27, 5 PM $ 0.00076
+0.00%
$ 261,962 $ 496
Apr 27, 4 PM $ 0.00076
+0.00%
$ 261,962 $ 496
Apr 27, 3 PM $ 0.00076
+0.00%
$ 261,962 $ 496
Apr 27, 2 PM $ 0.00076
+0.00%
$ 261,962 $ 496
Apr 27, 1 PM $ 0.00076
+0.00%
$ 261,962 $ 529
Apr 27, 12 PM $ 0.00076
-0.13%
$ 261,962 $ 570