Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 10 AM $0.000628
+0.00%
$216,447 $719
Jul 24, 9 AM $0.000628
+0.00%
$216,447 $719
Jul 24, 8 AM $0.000628
-0.70%
$216,447 $1,110
Jul 24, 7 AM $0.000633
-2.13%
$217,978 $1,110
Jul 24, 6 AM $0.000646
+0.00%
$222,718 $710
Jul 24, 5 AM $0.000646
+0.00%
$222,718 $710
Jul 24, 4 AM $0.000646
+0.00%
$222,718 $710
Jul 24, 3 AM $0.000646
+0.00%
$222,718 $1,076
Jul 24, 2 AM $0.000646
+0.00%
$222,718 $1,076
Jul 24, 1 AM $0.000646
+0.77%
$222,718 $1,076
Jul 24, 12 AM $0.000641
-0.77%
$221,005 $1,076
Jul 23, 11 PM $0.000646
+0.00%
$222,718 $710
Jul 23, 10 PM $0.000646
+4.97%
$222,718 $710
Jul 23, 9 PM $0.000616
+0.00%
$212,174 $1,036
Jul 23, 8 PM $0.000616
+0.00%
$212,174 $1,036
Jul 23, 7 PM $0.000616
+0.00%
$212,174 $1,036
Jul 23, 6 PM $0.000616
+0.00%
$212,174 $1,036
Jul 23, 5 PM $0.000616
-1.06%
$212,174 $1,036
Jul 23, 4 PM $0.000622
+1.07%
$214,443 $1,036
Jul 23, 3 PM $0.000616
-0.28%
$212,174 $753
Jul 23, 2 PM $0.000618
-4.68%
$212,779 $742
Jul 23, 9 AM $0.000647
+0.00%
$222,787 $2
Jul 23, 8 AM $0.000647
+0.00%
$222,787 $2
Jul 23, 7 AM $0.000647
+0.00%
$222,787 $2
Jul 23, 6 AM $0.000647
+0.00%
$222,787 $2
Jul 23, 5 AM $0.000647
+0.00%
$222,787 $2
Jul 23, 4 AM $0.000647
+0.00%
$222,787 $2
Jul 23, 3 AM $0.000647
+0.00%
$222,787 $2
Jul 23, 2 AM $0.000647
+0.00%
$222,787 $2
Jul 23, 1 AM $0.000647
+0.00%
$222,787 $2
Jul 23, 12 AM $0.000647
+0.00%
$222,787 $2
Jul 22, 11 PM $0.000647
+0.00%
$222,787 $2
Jul 22, 10 PM $0.000647
+0.00%
$222,787 $2
Jul 22, 9 PM $0.000647
+0.00%
$222,787 $2
Jul 22, 8 PM $0.000647
+0.00%
$222,787 $2
Jul 22, 7 PM $0.000647
+0.00%
$222,787 $2
Jul 22, 6 PM $0.000647
+0.00%
$222,787 $2
Jul 22, 5 PM $0.000647
+0.00%
$222,787 $2
Jul 22, 4 PM $0.000647
+0.00%
$222,787 $6
Jul 22, 3 PM $0.000647
+0.00%
$222,787 $6
Jul 22, 2 PM $0.000647
+0.00%
$222,787 $6
Jul 22, 1 PM $0.000647
+0.00%
$222,787 $6
Jul 22, 12 PM $0.000647
+0.00%
$222,787 $6
Jul 22, 11 AM $0.000647
+0.00%
$222,787 $6
Jul 22, 10 AM $0.000647
+0.00%
$222,787 $6
Jul 22, 9 AM $0.000647
-1.91%
$222,787 $10
Jul 22, 8 AM $0.000659
+0.00%
$227,128 $8
Jul 22, 7 AM $0.000659
+0.00%
$227,128 $41
Jul 22, 6 AM $0.000659
+0.00%
$227,128 $41
Jul 22, 5 AM $0.000659
+0.00%
$227,128 $41