RioDefi Historical Data

RFUEL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.000644
+0.00%
$ 221,994 $ 9,801
Feb 21, 8 PM $ 0.000644
+6.36%
$ 221,994 $ 9,796
Feb 21, 7 PM $ 0.000606
+0.00%
$ 208,247 $ 9,215
Feb 21, 6 PM $ 0.000606
+0.00%
$ 208,729 $ 9,186
Feb 21, 5 PM $ 0.000604
-0.23%
$ 208,247 $ 9,124
Feb 21, 4 PM $ 0.000606
+0.23%
$ 208,729 $ 9,104
Feb 21, 3 PM $ 0.000604
-0.23%
$ 208,247 $ 9,102
Feb 21, 2 PM $ 0.000604
+0.65%
$ 208,247 $ 9,018
Feb 21, 1 PM $ 0.000602
+0.37%
$ 207,385 $ 9,005
Feb 21, 12 PM $ 0.0006
-0.88%
$ 206,627 $ 9,178
Feb 21, 11 AM $ 0.000605
+0.00%
$ 208,453 $ 9,121
Feb 21, 10 AM $ 0.000605
+0.23%
$ 208,453 $ 9,037
Feb 21, 9 AM $ 0.000605
+0.00%
$ 208,453 $ 9,056
Feb 21, 8 AM $ 0.000605
+0.00%
$ 208,453 $ 9,145
Feb 21, 7 AM $ 0.000605
+0.23%
$ 208,453 $ 9,152
Feb 21, 6 AM $ 0.000604
+0.00%
$ 207,971 $ 9,152
Feb 21, 5 AM $ 0.000604
-0.23%
$ 207,971 $ 9,138
Feb 21, 4 AM $ 0.000605
+0.00%
$ 208,453 $ 9,205
Feb 21, 3 AM $ 0.000604
-0.23%
$ 207,971 $ 9,335
Feb 21, 2 AM $ 0.000604
-0.23%
$ 207,971 $ 9,349
Feb 21, 1 AM $ 0.000604
-0.23%
$ 207,971 $ 9,163
Feb 21, 12 AM $ 0.000604
-0.23%
$ 207,971 $ 9,158
Feb 20, 11 PM $ 0.000605
+0.00%
$ 208,453 $ 9,094
Feb 20, 10 PM $ 0.000605
+0.63%
$ 208,453 $ 9,107
Feb 20, 9 PM $ 0.000601
-0.22%
$ 207,144 $ 9,138
Feb 20, 8 PM $ 0.000602
+0.22%
$ 207,592 $ 9,094
Feb 20, 7 PM $ 0.000601
-0.22%
$ 207,144 $ 9,214
Feb 20, 6 PM $ 0.000602
+0.00%
$ 207,592 $ 9,205
Feb 20, 5 PM $ 0.000601
-0.22%
$ 207,144 $ 9,197
Feb 20, 4 PM $ 0.000602
+0.22%
$ 207,592 $ 9,219
Feb 20, 3 PM $ 0.000602
+1.60%
$ 207,592 $ 9,122
Feb 20, 2 PM $ 0.000593
-0.22%
$ 204,319 $ 13,838
Feb 20, 1 PM $ 0.000594
+0.22%
$ 204,767 $ 15,096
Feb 20, 12 PM $ 0.000593
-0.22%
$ 204,767 $ 14,977
Feb 20, 11 AM $ 0.000594
+0.00%
$ 204,767 $ 14,931
Feb 20, 10 AM $ 0.000593
-0.22%
$ 204,319 $ 14,935
Feb 20, 9 AM $ 0.000594
+0.00%
$ 204,767 $ 14,924
Feb 20, 8 AM $ 0.000594
+0.00%
$ 204,767 $ 14,891
Feb 20, 7 AM $ 0.000594
+0.00%
$ 204,767 $ 14,879
Feb 20, 6 AM $ 0.000594
+0.00%
$ 204,767 $ 14,881
Feb 20, 5 AM $ 0.000594
+0.22%
$ 204,767 $ 14,807
Feb 20, 4 AM $ 0.000593
-0.15%
$ 204,319 $ 14,757
Feb 20, 3 AM $ 0.000594
+0.00%
$ 204,629 $ 14,584
Feb 20, 2 AM $ 0.000594
-0.07%
$ 204,629 $ 14,547
Feb 20, 1 AM $ 0.000594
+0.07%
$ 204,767 $ 14,579
Feb 20, 12 AM $ 0.000594
+0.00%
$ 204,767 $ 14,607
Feb 19, 11 PM $ 0.000594
-0.07%
$ 204,629 $ 14,571
Feb 19, 10 PM $ 0.000594
+2.73%
$ 204,767 $ 14,502
Feb 19, 9 PM $ 0.000578
+0.00%
$ 199,323 $ 14,458
Feb 19, 8 PM $ 0.000578
+0.23%
$ 199,323 $ 14,385