RioDefi Historical Data

RFUEL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.000578
+0.00%
$ 199,323 $ 14,458
Feb 19, 8 PM $ 0.000578
+0.23%
$ 199,323 $ 14,385
Feb 19, 7 PM $ 0.000577
+0.00%
$ 198,875 $ 14,265
Feb 19, 6 PM $ 0.000578
+0.00%
$ 199,323 $ 14,286
Feb 19, 5 PM $ 0.000577
+1.07%
$ 198,875 $ 14,292
Feb 19, 4 PM $ 0.000571
-0.23%
$ 196,773 $ 14,354
Feb 19, 3 PM $ 0.000572
-20.50%
$ 197,221 $ 14,397
Feb 19, 2 PM $ 0.000615
+0.21%
$ 212,071 $ 8,445
Feb 19, 1 PM $ 0.000615
+0.00%
$ 212,071 $ 8,435
Feb 19, 12 PM $ 0.000615
+0.00%
$ 212,071 $ 8,411
Feb 19, 11 AM $ 0.000615
+0.00%
$ 212,071 $ 8,445
Feb 19, 10 AM $ 0.000615
+0.00%
$ 212,071 $ 8,357
Feb 19, 9 AM $ 0.000615
+0.00%
$ 212,071 $ 8,438
Feb 19, 8 AM $ 0.000615
+0.21%
$ 212,071 $ 8,392
Feb 19, 7 AM $ 0.000614
-0.10%
$ 211,623 $ 8,330
Feb 19, 6 AM $ 0.000614
+0.00%
$ 211,623 $ 8,296
Feb 19, 5 AM $ 0.000614
+0.00%
$ 211,623 $ 8,366
Feb 19, 4 AM $ 0.000615
+0.00%
$ 212,071 $ 8,398
Feb 19, 3 AM $ 0.000615
+0.21%
$ 212,071 $ 8,434
Feb 19, 2 AM $ 0.000614
-0.21%
$ 211,623 $ 8,505
Feb 19, 1 AM $ 0.000615
+0.21%
$ 212,071 $ 8,653
Feb 19, 12 AM $ 0.000614
+0.00%
$ 211,623 $ 8,605
Feb 18, 11 PM $ 0.000614
-0.21%
$ 211,623 $ 8,737
Feb 18, 10 PM $ 0.000615
+0.00%
$ 212,071 $ 8,749
Feb 18, 9 PM $ 0.000615
+0.00%
$ 212,071 $ 8,839
Feb 18, 8 PM $ 0.000615
+0.00%
$ 212,071 $ 8,928
Feb 18, 7 PM $ 0.000615
+0.21%
$ 212,071 $ 8,948
Feb 18, 6 PM $ 0.000614
+0.00%
$ 211,623 $ 8,948
Feb 18, 5 PM $ 0.000614
+0.00%
$ 211,623 $ 8,969
Feb 18, 4 PM $ 0.000614
-0.21%
$ 211,623 $ 8,922
Feb 18, 3 PM $ 0.000615
+0.00%
$ 212,071 $ 8,919
Feb 18, 2 PM $ 0.000614
-0.21%
$ 211,623 $ 8,916
Feb 18, 1 PM $ 0.000614
-0.21%
$ 211,623 $ 8,866
Feb 18, 12 PM $ 0.000615
+0.21%
$ 212,071 $ 8,821
Feb 18, 11 AM $ 0.000614
-0.21%
$ 211,623 $ 8,846
Feb 18, 10 AM $ 0.000615
+0.21%
$ 212,071 $ 8,894
Feb 18, 9 AM $ 0.000614
+0.00%
$ 211,623 $ 8,924
Feb 18, 8 AM $ 0.000614
+0.00%
$ 211,623 $ 8,994
Feb 18, 7 AM $ 0.000614
-0.21%
$ 211,623 $ 9,012
Feb 18, 6 AM $ 0.000615
+0.00%
$ 211,623 $ 9,025
Feb 18, 5 AM $ 0.000615
+0.00%
$ 212,071 $ 9,061
Feb 18, 4 AM $ 0.000615
+0.00%
$ 212,071 $ 9,171
Feb 18, 3 AM $ 0.000615
+0.00%
$ 212,071 $ 9,128
Feb 18, 2 AM $ 0.000615
+0.21%
$ 212,071 $ 9,132
Feb 18, 1 AM $ 0.000614
-0.21%
$ 211,623 $ 9,063
Feb 18, 12 AM $ 0.000615
+0.00%
$ 212,071 $ 9,040
Feb 17, 11 PM $ 0.000615
+0.00%
$ 212,071 $ 9,026
Feb 17, 10 PM $ 0.000615
+0.00%
$ 212,071 $ 9,003
Feb 17, 9 PM $ 0.000614
-0.21%
$ 211,623 $ 8,973
Feb 17, 8 PM $ 0.000615
+0.00%
$ 212,071 $ 8,958