RioDefi Historical Data

RFUEL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.00076
+0.00%
$ 261,962 $ 529
Apr 27, 12 PM $ 0.00076
-0.13%
$ 261,962 $ 570
Apr 27, 11 AM $ 0.000761
+4.17%
$ 262,307 $ 526
Apr 27, 10 AM $ 0.000731
+0.58%
$ 251,798 $ 515
Apr 27, 9 AM $ 0.000761
+0.00%
$ 262,065 $ 518
Apr 27, 8 AM $ 0.000717
+0.18%
$ 246,940 $ 510
Apr 27, 7 AM $ 0.000715
-6.03%
$ 246,492 $ 510
Apr 27, 6 AM $ 0.000761
+0.00%
$ 262,307 $ 489
Apr 27, 5 AM $ 0.000761
+3.85%
$ 262,307 $ 500
Apr 27, 4 AM $ 0.000733
+0.00%
$ 252,590 $ 504
Apr 27, 3 AM $ 0.000733
-3.43%
$ 252,590 $ 508
Apr 27, 2 AM $ 0.000759
+0.00%
$ 261,549 $ 542
Apr 27, 1 AM $ 0.000759
+0.00%
$ 261,549 $ 593
Apr 27, 12 AM $ 0.000759
+3.96%
$ 261,549 $ 636
Apr 26, 11 PM $ 0.00073
-3.74%
$ 251,591 $ 636
Apr 26, 10 PM $ 0.000759
+0.22%
$ 261,376 $ 601
Apr 26, 9 PM $ 0.000757
+0.00%
$ 260,791 $ 596
Apr 26, 8 PM $ 0.000757
+0.00%
$ 260,791 $ 596
Apr 26, 7 PM $ 0.000757
+0.00%
$ 260,791 $ 596
Apr 26, 6 PM $ 0.000757
+0.00%
$ 260,791 $ 596
Apr 26, 5 PM $ 0.000757
+0.00%
$ 260,791 $ 596
Apr 26, 4 PM $ 0.000757
+0.00%
$ 260,791 $ 596
Apr 26, 3 PM $ 0.000757
+0.00%
$ 260,791 $ 596
Apr 26, 2 PM $ 0.000757
+0.00%
$ 260,791 $ 596
Apr 26, 1 PM $ 0.000757
+5.04%
$ 260,791 $ 563
Apr 26, 12 PM $ 0.000721
+0.57%
$ 248,283 $ 515
Apr 26, 11 AM $ 0.000716
-6.05%
$ 246,871 $ 511
Apr 26, 10 AM $ 0.000763
+0.00%
$ 262,754 $ 466
Apr 26, 9 AM $ 0.000721
+0.00%
$ -- $ 396
Apr 26, 8 AM $ 0.000721
+0.38%
$ 248,456 $ 396
Apr 26, 7 AM $ 0.000718
-5.80%
$ 247,525 $ 349
Apr 26, 6 AM $ 0.000763
+0.00%
$ 262,754 $ 310
Apr 26, 5 AM $ 0.000763
+6.43%
$ 262,754 $ 264
Apr 26, 4 AM $ 0.000716
-5.12%
$ 246,871 $ 209
Apr 26, 3 AM $ 0.000755
+0.00%
$ 260,205 $ 163
Apr 26, 2 AM $ 0.000755
+5.25%
$ 260,205 $ 117
Apr 26, 1 AM $ 0.000717
+0.00%
$ 247,215 $ 70
Apr 26, 12 AM $ 0.000717
-0.36%
$ 247,215 $ 27
Apr 25, 11 PM $ 0.00072
+0.00%
$ 248,111 $ 4
Apr 25, 10 PM $ 0.00072
+0.00%
$ 248,111 $ 4
Apr 25, 9 PM $ 0.00072
+0.00%
$ 248,111 $ 4
Apr 25, 8 PM $ 0.00072
+0.00%
$ 248,111 $ 4
Apr 25, 7 PM $ 0.00072
+0.00%
$ 248,111 $ 4
Apr 25, 6 PM $ 0.00072
+0.00%
$ 248,111 $ 4
Apr 25, 5 PM $ 0.00072
+0.00%
$ 248,111 $ 4
Apr 25, 4 PM $ 0.00072
+0.00%
$ 248,111 $ 4
Apr 25, 3 PM $ 0.00072
+0.00%
$ 248,111 $ 4
Apr 25, 2 PM $ 0.00072
+0.00%
$ 248,111 $ 4
Apr 25, 1 PM $ 0.00072
+0.00%
$ 248,111 $ 4
Apr 25, 12 PM $ 0.00072
+0.00%
$ 248,111 $ 4