Coinranking
RioDefi Historical Data
RFUEL
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 12, 2026 | $0.000737 | +0.64% | ||
| May 11, 2026 | $0.000732 | -1.08% | ||
| May 10, 2026 | $0.000738 | -2.69% | ||
| May 9, 2026 | $0.000758 | +4.80% | ||
| May 8, 2026 | $0.000724 | -1.13% | ||
| May 7, 2026 | $0.000732 | -0.77% | ||
| May 6, 2026 | $0.000738 | -5.34% | ||
| May 5, 2026 | $0.000779 | +1.90% | ||
| May 4, 2026 | $0.000765 | +0.13% | ||
| May 3, 2026 | $0.000764 | +0.14% | ||
| May 2, 2026 | $0.000763 | -0.22% | ||
| May 1, 2026 | $0.000764 | +5.26% | ||
| Apr 30, 2026 | $0.000763 | +9.08% | ||
| Apr 29, 2026 | $0.000699 | -8.00% | ||
| Apr 28, 2026 | $0.00076 | +3.25% | ||
| Apr 27, 2026 | $0.000736 | +0.79% | ||
| Apr 26, 2026 | $0.00073 | +1.40% | ||
| Apr 25, 2026 | $0.00072 | +0.00% | ||
| Apr 24, 2026 | $0.000745 | +0.00% | ||
| Apr 23, 2026 | $0.000745 | +0.00% | ||
| Apr 22, 2026 | $0.000745 | +3.93% | ||
| Apr 21, 2026 | $0.000717 | -2.79% | ||
| Apr 20, 2026 | $0.000737 | +3.41% | ||
| Apr 19, 2026 | $0.000713 | -4.59% | ||
| Apr 18, 2026 | $0.000747 | +1.29% | ||
| Apr 17, 2026 | $0.000738 | -0.09% | ||
| Apr 16, 2026 | $0.000739 | +4.23% | ||
| Apr 15, 2026 | $0.000709 | -2.03% | ||
| Apr 14, 2026 | $0.000723 | +1.97% | ||
| Apr 13, 2026 | $0.000709 | +5.17% | ||
| Apr 12, 2026 | $0.000673 | -2.49% | ||
| Apr 11, 2026 | $0.00069 | +0.22% | ||
| Apr 10, 2026 | $0.000689 | +0.13% | ||
| Apr 9, 2026 | $0.000688 | -1.98% | ||
| Apr 8, 2026 | $0.000702 | +0.00% | ||
| Apr 7, 2026 | $0.000702 | +0.00% | ||
| Apr 6, 2026 | $0.000703 | +0.21% | ||
| Apr 5, 2026 | $0.000703 | +0.20% | ||
| Apr 4, 2026 | $0.000703 | +2.36% | ||
| Apr 3, 2026 | $0.000687 | -1.41% | ||
| Apr 2, 2026 | $0.000698 | +4.69% | ||
| Apr 1, 2026 | $0.000667 | +1.23% | ||
| Mar 31, 2026 | $0.000659 | +1.73% | ||
| Mar 30, 2026 | $0.000648 | +0.42% | ||
| Mar 29, 2026 | $0.000645 | -0.22% | ||
| Mar 28, 2026 | $0.000646 | -0.93% | ||
| Mar 27, 2026 | $0.000652 | -1.48% | ||
| Mar 26, 2026 | $0.000662 | -2.76% | ||
| Mar 25, 2026 | $0.000681 | -0.04% | ||
| Mar 24, 2026 | $0.000681 | -1.17% | ||