Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2026 $0.00066
-0.87%
$227,507 $1,957
Jul 9, 2026 $0.000666
+0.79%
$229,505 $944
Jul 8, 2026 $0.000661
-1.65%
$227,714 $832
Jul 7, 2026 $0.000672
+1.06%
$231,535 $983
Jul 6, 2026 $0.000665
+0.04%
$229,101 $2,444
Jul 5, 2026 $0.000665
+1.88%
$229,012 $2,907
Jul 4, 2026 $0.000652
+0.87%
$224,785 $25
Jul 3, 2026 $0.000647
+1.04%
$222,856 $824
Jul 2, 2026 $0.00064
+1.48%
$221,330 $705
Jul 1, 2026 $0.000631
+3.82%
$217,341 $890
Jun 30, 2026 $0.000608
-0.71%
$209,349 $769
Jun 29, 2026 $0.000612
+0.92%
$210,855 $487
Jun 28, 2026 $0.000606
-0.02%
$208,942 $169
Jun 27, 2026 $0.000607
-1.34%
$208,975 $303
Jun 26, 2026 $0.000615
-0.22%
$211,807 $2,618
Jun 25, 2026 $0.000616
+3.57%
$212,267 $3,677
Jun 24, 2026 $0.000595
-3.78%
$204,952 $2,021
Jun 23, 2026 $0.000618
-1.91%
$213,008 $907
Jun 22, 2026 $0.00063
-0.08%
$217,159 $811
Jun 21, 2026 $0.000631
-0.29%
$217,334 $542
Jun 20, 2026 $0.000633
+1.46%
$217,972 $633
Jun 19, 2026 $0.000623
-2.33%
$214,827 $539
Jun 18, 2026 $0.000638
+1.85%
$219,962 $560
Jun 17, 2026 $0.000627
-3.99%
$215,964 $233
Jun 16, 2026 $0.000653
-0.58%
$224,933 $856
Jun 15, 2026 $0.000657
+3.23%
$226,239 $6,307
Jun 14, 2026 $0.000636
+1.59%
$219,155 $1,129
Jun 13, 2026 $0.000626
+0.11%
$215,718 $2,422
Jun 12, 2026 $0.000625
-0.96%
$215,364 $8,944
Jun 11, 2026 $0.000631
-4.23%
$217,446 $1,687
Jun 10, 2026 $0.00066
+0.28%
$227,413 $990
Jun 9, 2026 $0.000658
+4.05%
$226,770 $805
Jun 8, 2026 $0.000633
-6.81%
$217,938 $864
Jun 7, 2026 $0.000679
+14.69%
$233,852 $5,632
Jun 6, 2026 $0.000592
-2.61%
$203,907 $6,142
Jun 5, 2026 $0.000608
-5.90%
$209,369 $1,420
Jun 4, 2026 $0.000646
-2.46%
$222,492 $11,878
Jun 3, 2026 $0.000662
-2.96%
$228,097 $3,254
Jun 2, 2026 $0.000682
-1.58%
$235,049 $1,865
Jun 1, 2026 $0.000702
-0.47%
$241,952 $1,373
May 31, 2026 $0.000706
-3.16%
$243,088 $910
May 30, 2026 $0.000729
+2.13%
$251,021 $1,822
May 29, 2026 $0.000713
+3.18%
$245,822 $3,694
May 28, 2026 $0.000691
-3.19%
$238,254 $2,615
May 27, 2026 $0.000714
-1.37%
$246,108 $3,512
May 26, 2026 $0.000724
+0.81%
$249,525 $1,211
May 25, 2026 $0.000718
-1.45%
$247,525 $823
May 24, 2026 $0.000729
+2.67%
$251,159 $991
May 23, 2026 $0.00071
+0.97%
$244,627 $1,578
May 22, 2026 $0.000703
-3.68%
$242,288 $1,080