Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RioDefi Historical Data

RFUEL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 10 PM $0.000606
+0.02%
$208,763 $544
Sep 28, 9 PM $0.000606
+0.00%
$208,729 $23
Sep 28, 8 PM $0.000606
+0.00%
$208,729 $167
Sep 28, 7 PM $0.000606
+0.00%
$208,729 $254
Sep 28, 6 PM $0.000606
+0.00%
$208,729 $383
Sep 28, 5 PM $0.000606
+0.00%
$208,729 $559
Sep 28, 4 PM $0.000606
+0.00%
$208,729 $650
Sep 28, 3 PM $0.000606
+0.00%
$208,729 $844
Sep 28, 2 PM $0.000606
+6.28%
$208,729 $1,001
Sep 28, 1 PM $0.00057
+0.00%
$196,394 $1,056
Sep 28, 12 PM $0.00057
+0.00%
$196,394 $1,209
Sep 28, 11 AM $0.00057
+0.00%
$196,394 $1,589
Sep 28, 10 AM $0.00057
+0.00%
$196,394 $1,672
Sep 28, 9 AM $0.00057
+0.00%
$196,394 $3,577
Sep 28, 8 AM $0.00057
-1.63%
$196,394 $3,577
Sep 28, 7 AM $0.000579
+1.66%
$199,658 $3,579
Sep 28, 6 AM $0.00057
+0.00%
$196,394 $1,832
Sep 28, 5 AM $0.00057
+0.00%
$196,394 $1,832
Sep 28, 4 AM $0.00057
+0.00%
$196,394 $1,839
Sep 28, 3 AM $0.00057
+0.00%
$196,394 $1,839
Sep 28, 2 AM $0.00057
-1.97%
$196,394 $3,627
Sep 28, 1 AM $0.000581
+2.01%
$200,334 $3,627
Sep 28, 12 AM $0.00057
+0.00%
$196,394 $3,777
Sep 27, 11 PM $0.00057
-2.22%
$196,394 $3,777
Sep 27, 10 PM $0.000583
+2.52%
$200,848 $3,777
Sep 27, 9 PM $0.000569
-3.54%
$195,910 $3,466
Sep 27, 8 PM $0.000589
+2.49%
$203,095 $3,288
Sep 27, 7 PM $0.000575
+2.68%
$198,151 $4,085
Sep 27, 6 PM $0.00056
-6.95%
$192,983 $3,958
Sep 27, 5 PM $0.000602
+3.05%
$207,398 $3,782
Sep 27, 4 PM $0.000584
+0.31%
$201,252 $3,050
Sep 27, 3 PM $0.000582
+0.00%
$200,632 $2,856
Sep 27, 2 PM $0.000582
+0.33%
$200,632 $2,699
Sep 27, 1 PM $0.00058
-6.38%
$199,977 $2,643
Sep 27, 12 PM $0.00062
+7.00%
$213,597 $2,489
Sep 27, 11 AM $0.000579
-7.61%
$199,633 $254
Sep 27, 10 AM $0.000534
-15.32%
$183,921 $171
Sep 27, 9 AM $0.00063
+0.00%
$217,205 $13
Sep 27, 8 AM $0.00063
+0.00%
$217,205 $32
Sep 27, 7 AM $0.00063
+0.00%
$217,205 $1,753
Sep 27, 6 AM $0.00063
+0.00%
$217,205 $1,753
Sep 27, 5 AM $0.00063
+0.00%
$217,205 $1,753
Sep 27, 4 AM $0.00063
+0.00%
$217,205 $1,746
Sep 27, 3 AM $0.00063
-1.53%
$217,205 $1,746
Sep 27, 2 AM $0.00064
+1.56%
$220,585 $1,746
Sep 27, 1 AM $0.00063
-1.39%
$217,205 $1,820
Sep 27, 12 AM $0.000639
+1.41%
$220,263 $1,873
Sep 26, 11 PM $0.00063
+0.00%
$217,205 $1,746
Sep 26, 10 PM $0.00063
+0.00%
$217,205 $1,746
Sep 26, 9 PM $0.00063
+0.00%
$217,205 $1,746