RioDefi Historical Data

RFUEL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.000631
+1.91%
$ 217,308 $ 570
Jun 19, 12 PM $ 0.000619
-1.81%
$ 213,243 $ 533
Jun 19, 11 AM $ 0.00063
-0.61%
$ 217,170 $ 495
Jun 19, 10 AM $ 0.000634
+1.51%
$ 218,514 $ 445
Jun 19, 9 AM $ 0.000625
-0.07%
$ 215,255 $ 612
Jun 19, 8 AM $ 0.000625
-0.82%
$ 215,401 $ 603
Jun 19, 7 AM $ 0.00063
+0.30%
$ 217,181 $ 565
Jun 19, 6 AM $ 0.000628
+0.15%
$ 216,527 $ 521
Jun 19, 5 AM $ 0.000627
-1.04%
$ 216,202 $ 506
Jun 19, 4 AM $ 0.000634
-0.59%
$ 218,479 $ 503
Jun 19, 3 AM $ 0.000638
+0.14%
$ 219,772 $ 485
Jun 19, 2 AM $ 0.000637
+0.53%
$ 219,475 $ 491
Jun 19, 1 AM $ 0.000634
+0.81%
$ 218,318 $ 506
Jun 19, 12 AM $ 0.000629
-1.54%
$ 216,574 $ 556
Jun 18, 11 PM $ 0.000638
-0.41%
$ 219,962 $ 560
Jun 18, 10 PM $ 0.000641
+0.00%
$ 220,856 $ 540
Jun 18, 9 PM $ 0.000641
+0.44%
$ 220,856 $ 540
Jun 18, 8 PM $ 0.000638
+0.00%
$ 219,890 $ 548
Jun 18, 7 PM $ 0.000638
-0.42%
$ 219,893 $ 556
Jun 18, 6 PM $ 0.000641
+0.72%
$ 220,827 $ 551
Jun 18, 5 PM $ 0.000636
-0.42%
$ 219,251 $ 559
Jun 18, 4 PM $ 0.000639
+0.78%
$ 220,177 $ 500
Jun 18, 3 PM $ 0.000634
-0.23%
$ 218,462 $ 492
Jun 18, 2 PM $ 0.000636
+0.03%
$ 218,969 $ 490
Jun 18, 1 PM $ 0.000635
-0.20%
$ 218,893 $ 437
Jun 18, 12 PM $ 0.000637
+0.06%
$ 219,339 $ 443
Jun 18, 11 AM $ 0.000636
+0.00%
$ 219,200 $ 499
Jun 18, 10 AM $ 0.000636
-0.19%
$ 219,200 $ 582
Jun 18, 9 AM $ 0.000637
-0.58%
$ 219,610 $ 553
Jun 18, 8 AM $ 0.000641
+0.00%
$ 220,892 $ 430
Jun 18, 7 AM $ 0.000641
+0.00%
$ 220,892 $ 430
Jun 18, 6 AM $ 0.000641
+0.21%
$ 220,892 $ 430
Jun 18, 5 AM $ 0.00064
-0.21%
$ 220,434 $ 410
Jun 18, 4 AM $ 0.000641
+0.68%
$ 220,892 $ 305
Jun 18, 3 AM $ 0.000637
+0.00%
$ 219,410 $ 269
Jun 18, 2 AM $ 0.000637
-0.90%
$ 219,410 $ 234
Jun 18, 1 AM $ 0.000643
+1.24%
$ 221,408 $ 219
Jun 18, 12 AM $ 0.000635
+1.26%
$ 218,686 $ 249
Jun 17, 11 PM $ 0.000627
+0.00%
$ 215,964 $ 233
Jun 17, 10 PM $ 0.000627
+0.00%
$ 215,964 $ 233
Jun 17, 9 PM $ 0.000627
-2.30%
$ 215,964 $ 233
Jun 17, 8 PM $ 0.000642
-0.14%
$ 221,056 $ 225
Jun 17, 7 PM $ 0.000643
-0.25%
$ 221,374 $ 217
Jun 17, 6 PM $ 0.000644
+0.00%
$ 221,925 $ 287
Jun 17, 5 PM $ 0.000644
+0.00%
$ 221,925 $ 287
Jun 17, 4 PM $ 0.000644
+0.00%
$ 221,925 $ 287
Jun 17, 3 PM $ 0.000644
-0.02%
$ 221,925 $ 287
Jun 17, 2 PM $ 0.000644
-0.32%
$ 221,960 $ 287
Jun 17, 1 PM $ 0.000646
+0.89%
$ 222,681 $ 324
Jun 17, 12 PM $ 0.000641
-1.92%
$ 220,725 $ 349