RioDefi Historical Data

RFUEL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 PM $0.00064
+0.00%
$220,513 $72
Aug 17, 3 PM $0.00064
+0.00%
$220,513 $72
Aug 17, 2 PM $0.00064
+0.00%
$220,513 $72
Aug 17, 1 PM $0.00064
+0.00%
$220,513 $72
Aug 17, 12 PM $0.00064
+0.00%
$220,513 $72
Aug 17, 11 AM $0.00064
+0.00%
$220,513 $72
Aug 17, 10 AM $0.00064
+3.18%
$220,513 $72
Aug 17, 9 AM $0.00062
+0.00%
$213,725 $4
Aug 17, 8 AM $0.00062
+0.00%
$213,725 $4
Aug 17, 7 AM $0.00062
+0.00%
$213,725 $4
Aug 17, 6 AM $0.00062
+0.00%
$213,725 $4
Aug 17, 5 AM $0.00062
+0.00%
$213,725 $4
Aug 17, 4 AM $0.00062
+0.00%
$213,725 $4
Aug 17, 3 AM $0.00062
+0.00%
$213,725 $4
Aug 17, 2 AM $0.000634
+0.00%
$218,514 $4
Aug 17, 1 AM $0.000634
+0.00%
$218,514 $4
Aug 17, 12 AM $0.000634
+0.00%
$218,514 $4
Aug 16, 11 PM $0.000634
+0.00%
$218,514 $28
Aug 16, 10 PM $0.000634
+0.00%
$218,514 $28
Aug 16, 9 PM $0.000634
+0.00%
$218,514 $28
Aug 16, 8 PM $0.000634
+0.00%
$218,514 $28
Aug 16, 7 PM $0.000634
+0.00%
$218,514 $28
Aug 16, 6 PM $0.000634
+0.00%
$218,514 $28
Aug 16, 5 PM $0.000634
+0.00%
$218,514 $28
Aug 16, 4 PM $0.000634
+0.00%
$218,514 $28
Aug 16, 3 PM $0.000634
+0.00%
$218,514 $28
Aug 16, 2 PM $0.000634
+0.00%
$218,514 $28
Aug 16, 1 PM $0.000634
+0.00%
$218,514 $28
Aug 16, 12 PM $0.000634
+0.00%
$218,514 $28
Aug 16, 11 AM $0.000634
+0.00%
$218,514 $28
Aug 16, 10 AM $0.000634
+0.00%
$218,514 $28
Aug 16, 9 AM $0.000634
+0.00%
$218,514 $28
Aug 16, 8 AM $0.000634
+0.00%
$218,514 $28
Aug 16, 7 AM $0.000634
+0.00%
$218,514 $28
Aug 16, 6 AM $0.000634
+0.00%
$218,514 $32
Aug 16, 5 AM $0.000634
+0.00%
$218,514 $32
Aug 16, 4 AM $0.000634
+0.00%
$218,514 $32
Aug 16, 3 AM $0.000634
+0.00%
$218,514 $36
Aug 16, 2 AM $0.000634
-1.96%
$218,514 $36
Aug 16, 1 AM $0.000647
+0.00%
$222,890 $32
Aug 16, 12 AM $0.000647
+2.23%
$222,890 $32
Aug 15, 11 PM $0.000633
+0.00%
$218,032 $8
Aug 15, 10 PM $0.000633
+0.00%
$218,032 $8
Aug 15, 9 PM $0.000633
+0.00%
$218,032 $8
Aug 15, 8 PM $0.000633
+0.00%
$218,032 $8
Aug 15, 7 PM $0.000633
+0.00%
$218,032 $8
Aug 15, 6 PM $0.000633
+0.00%
$218,032 $8
Aug 15, 5 PM $0.000633
+0.00%
$218,032 $8
Aug 15, 4 PM $0.000633
+0.00%
$218,032 $8
Aug 15, 3 PM $0.000633
+0.00%
$218,032 $8