RioDefi Historical Data

RFUEL Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00211
-23.01%
$ 723,340 $ 776,053
Apr 29 $ 0.00274
-6.47%
$ 945,431 $ 1.08 million
Apr 22 $ 0.00288
-1.77%
$ 1.01 million $ 1.05 million
Apr 15 $ 0.00286
+0.50%
$ 1.01 million $ 876,284
Apr 8 $ 0.00276
-11.44%
$ 980,953 $ 946,380
Apr 1 $ 0.0031
-8.18%
$ 1.07 million $ 983,143
Mar 25 $ 0.00328
+10.00%
$ 1.16 million $ 1.07 million
Mar 18 $ 0.00295
-4.96%
$ 1.03 million $ 1.05 million
Mar 11 $ 0.00308
-23.00%
$ 1.07 million $ 917,807
Mar 4 $ 0.00422
+8.45%
$ 1.38 million $ 1.11 million
Feb 26 $ 0.00388
+6.10%
$ 1.34 million $ 1.33 million
Feb 19 $ 0.00366
-5.46%
$ 1.26 million $ 1.16 million
Feb 12 $ 0.00387
+8.04%
$ 1.33 million $ 846,429
Feb 5 $ 0.00347
+3.84%
$ 1.23 million $ 650,287
Jan 29 $ 0.00334
-0.49%
$ 1.15 million $ 830,687
Jan 22 $ 0.0036
-8.05%
$ 1.16 million $ 778,141
Jan 15 $ 0.00415
+28.58%
$ 1.35 million $ 745,901
Jan 8 $ 0.00326
+16.68%
$ 1.11 million $ 653,441
Jan 1 $ 0.00272
-1.69%
$ 962,767 $ 592,227
Dec 25 $ 0.0027
-0.63%
$ 954,455 $ 581,053
Dec 18 $ 0.00276
+9.04%
$ 936,749 $ 609,130
Dec 11 $ 0.00256
-19.05%
$ 873,587 $ 667,975
Dec 4 $ 0.00316
+69.36%
$ 1.09 million $ 685,290
Nov 27 $ 0.00186
+7.02%
$ 642,574 $ 504,606
Nov 20 $ 0.00195
+13.04%
$ 600,493 $ 540,216
Nov 13 $ 0.0017
-7.30%
$ 594,892 $ 476,156
Nov 6 $ 0.00183
+5.62%
$ 631,751 $ 825,099
Oct 30 $ 0.00172
+4.20%
$ 594,315 $ 1.15 million
Oct 23 $ 0.00166
+4.05%
$ 570,344 $ 1.37 million
Oct 16 $ 0.00159
+4.26%
$ 548,143 $ 1.41 million
Oct 9 $ 0.00155
-4.99%
$ 524,106 $ 860,444
Oct 2 $ 0.00162
-9.69%
$ 559,440 $ 996,401
Sep 25 $ 0.0018
+3.23%
$ 618,945 $ 1.01 million
Sep 18 $ 0.00175
-6.16%
$ 600,977 $ 1.2 million
Sep 11 $ 0.00179
-3.11%
$ 638,465 $ 1.18 million
Sep 4 $ 0.00189
+2.00%
$ 636,493 $ 924,645
Aug 28 $ 0.00185
-2.28%
$ 637,777 $ 1.63 million
Aug 21 $ 0.00187
-6.55%
$ 653,556 $ 1.66 million
Aug 14 $ 0.00195
-4.01%
$ 689,292 $ 1.74 million
Aug 7 $ 0.00211
-16.12%
$ 697,021 $ 2.17 million
Jul 31 $ 0.00251
-34.82%
$ 864,179 $ 3.56 million
Jul 24 $ 0.00385
-1.28%
$ 1.33 million $ 2.99 million
Jul 17 $ 0.0039
+9.31%
$ 1.34 million $ 4.27 million
Jul 10 $ 0.00357
-1.00%
$ 1.23 million $ 4.42 million
Jul 3 $ 0.0036
-8.68%
$ 1.24 million $ 3.14 million
Jun 26 $ 0.00394
-14.27%
$ 1.36 million $ 3.48 million
Jun 19 $ 0.00451
+2.02%
$ 1.58 million $ 3.45 million
Jun 12 $ 0.00426
-4.42%
$ 1.53 million $ 3.45 million
Jun 5 $ 0.00446
-12.70%
$ 1.54 million $ 3.43 million
May 29 $ 0.00513
-1.80%
$ 1.77 million $ 3.05 million