Coinranking
RioDefi Historical Data
RFUEL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.00164 | -19.72% | ||
| Jun 24 | $ 0.00204 | -4.14% | ||
| Jun 17 | $ 0.00217 | +1.80% | ||
| Jun 10 | $ 0.00211 | -4.32% | ||
| Jun 3 | $ 0.00218 | -11.49% | ||
| May 27 | $ 0.00247 | +1.03% | ||
| May 20 | $ 0.00239 | +5.11% | ||
| May 13 | $ 0.00231 | +10.24% | ||
| May 6 | $ 0.00211 | -23.01% | ||
| Apr 29 | $ 0.00274 | -6.47% | ||
| Apr 22 | $ 0.00288 | -1.77% | ||
| Apr 15 | $ 0.00286 | +0.50% | ||
| Apr 8 | $ 0.00276 | -11.44% | ||
| Apr 1 | $ 0.0031 | -8.18% | ||
| Mar 25 | $ 0.00328 | +10.00% | ||
| Mar 18 | $ 0.00295 | -4.96% | ||
| Mar 11 | $ 0.00308 | -23.00% | ||
| Mar 4 | $ 0.00422 | +8.45% | ||
| Feb 26 | $ 0.00388 | +6.10% | ||
| Feb 19 | $ 0.00366 | -5.46% | ||
| Feb 12 | $ 0.00387 | +8.04% | ||
| Feb 5 | $ 0.00347 | +3.84% | ||
| Jan 29 | $ 0.00334 | -0.49% | ||
| Jan 22 | $ 0.0036 | -8.05% | ||
| Jan 15 | $ 0.00415 | +28.58% | ||
| Jan 8 | $ 0.00326 | +16.68% | ||
| Jan 1 | $ 0.00272 | -1.69% | ||
| Dec 25 | $ 0.0027 | -0.63% | ||
| Dec 18 | $ 0.00276 | +9.04% | ||
| Dec 11 | $ 0.00256 | -19.05% | ||
| Dec 4 | $ 0.00316 | +69.36% | ||
| Nov 27 | $ 0.00186 | +7.02% | ||
| Nov 20 | $ 0.00195 | +13.04% | ||
| Nov 13 | $ 0.0017 | -7.30% | ||
| Nov 6 | $ 0.00183 | +5.62% | ||
| Oct 30 | $ 0.00172 | +4.20% | ||
| Oct 23 | $ 0.00166 | +4.05% | ||
| Oct 16 | $ 0.00159 | +4.26% | ||
| Oct 9 | $ 0.00155 | -4.99% | ||
| Oct 2 | $ 0.00162 | -9.69% | ||
| Sep 25 | $ 0.0018 | +3.23% | ||
| Sep 18 | $ 0.00175 | -6.16% | ||
| Sep 11 | $ 0.00179 | -3.11% | ||
| Sep 4 | $ 0.00189 | +2.00% | ||
| Aug 28 | $ 0.00185 | -2.28% | ||
| Aug 21 | $ 0.00187 | -6.55% | ||
| Aug 14 | $ 0.00195 | -4.01% | ||
| Aug 7 | $ 0.00211 | -16.12% | ||
| Jul 31 | $ 0.00251 | -34.82% | ||
| Jul 24 | $ 0.00385 | -1.28% | ||