Coinranking
RioDefi Historical Data
RFUEL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28 | $0.00115 | +2.43% | ||
| Oct 21 | $0.00119 | +6.65% | ||
| Oct 14 | $0.00111 | -11.57% | ||
| Oct 7 | $0.00133 | +5.47% | ||
| Sep 30 | $0.00128 | -7.48% | ||
| Sep 23 | $0.00144 | +7.44% | ||
| Sep 16 | $0.00134 | -1.80% | ||
| Sep 9 | $0.00149 | +14.69% | ||
| Sep 2 | $0.0013 | -4.29% | ||
| Aug 26 | $0.00136 | -5.32% | ||
| Aug 19 | $0.00145 | -2.24% | ||
| Aug 12 | $0.00147 | -3.10% | ||
| Aug 5 | $0.00155 | -6.75% | ||
| Jul 29 | $0.00166 | -2.36% | ||
| Jul 22 | $0.00173 | -2.21% | ||
| Jul 15 | $0.00177 | +4.22% | ||
| Jul 8 | $0.00162 | -2.54% | ||
| Jul 1 | $0.00164 | -19.72% | ||
| Jun 24 | $0.00204 | -4.14% | ||
| Jun 17 | $0.00217 | +1.80% | ||
| Jun 10 | $0.00211 | -4.32% | ||
| Jun 3 | $0.00218 | -11.49% | ||
| May 27 | $0.00247 | +1.03% | ||
| May 20 | $0.00239 | +5.11% | ||
| May 13 | $0.00231 | +10.24% | ||
| May 6 | $0.00211 | -23.01% | ||
| Apr 29 | $0.00274 | -6.47% | ||
| Apr 22 | $0.00288 | -1.77% | ||
| Apr 15 | $0.00286 | +0.50% | ||
| Apr 8 | $0.00276 | -11.44% | ||
| Apr 1 | $0.0031 | -8.18% | ||
| Mar 25 | $0.00328 | +10.00% | ||
| Mar 18 | $0.00295 | -4.96% | ||
| Mar 11 | $0.00308 | -23.00% | ||
| Mar 4 | $0.00422 | +8.45% | ||
| Feb 26 | $0.00388 | +6.10% | ||
| Feb 19 | $0.00366 | -5.46% | ||
| Feb 12 | $0.00387 | +8.04% | ||
| Feb 5 | $0.00347 | +3.84% | ||
| Jan 29 | $0.00334 | -0.49% | ||
| Jan 22 | $0.0036 | -8.05% | ||
| Jan 15 | $0.00415 | +28.58% | ||
| Jan 8 | $0.00326 | +16.68% | ||
| Jan 1 | $0.00272 | -1.69% | ||
| Dec 25 | $0.0027 | -0.63% | ||
| Dec 18 | $0.00276 | +9.04% | ||
| Dec 11 | $0.00256 | -19.05% | ||
| Dec 4 | $0.00316 | +69.36% | ||
| Nov 27 | $0.00186 | +7.02% | ||
| Nov 20 | $0.00195 | +13.04% | ||