Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RioDefi Historical Data

RFUEL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2022 $0.00967
-32.28%
$2.92 million $8.14 million
Sep 30, 2022 $0.0143
+110.51%
$4.32 million $7.27 million
Sep 29, 2022 $0.0068
+0.58%
$2.05 million $675,192
Sep 28, 2022 $0.00676
-0.33%
$2.04 million $760,080
Sep 27, 2022 $0.00679
-1.04%
$2.05 million $791,701
Sep 26, 2022 $0.00687
+5.25%
$2.07 million $835,136
Sep 25, 2022 $0.00654
-2.12%
$1.97 million $1.16 million
Sep 24, 2022 $0.00665
+2.83%
$2.01 million $753,695
Sep 23, 2022 $0.00648
-0.40%
$1.95 million $540,983
Sep 22, 2022 $0.00651
+0.34%
$1.96 million $563,059
Sep 21, 2022 $0.00651
-3.12%
$-- $718,534
Sep 20, 2022 $0.00672
-0.39%
$2.03 million $1.94 million
Sep 19, 2022 $0.00676
-0.97%
$2.04 million $1.98 million
Sep 18, 2022 $0.00685
-4.12%
$2.06 million $1.28 million
Sep 17, 2022 $0.00714
+0.93%
$2.15 million $557,484
Sep 16, 2022 $0.00707
-2.74%
$2.13 million $995,053
Sep 15, 2022 $0.00727
-3.47%
$2.19 million $1.31 million
Sep 14, 2022 $0.00753
+0.23%
$2.27 million $1.05 million
Sep 13, 2022 $0.00751
-9.92%
$2.26 million $562,301
Sep 12, 2022 $0.00834
+0.34%
$2.52 million $441,005
Sep 11, 2022 $0.00833
-1.73%
$2.51 million $1.11 million
Sep 10, 2022 $0.00849
+4.60%
$2.56 million $923,121
Sep 9, 2022 $0.00811
+3.62%
$2.45 million $1.48 million
Sep 8, 2022 $0.00783
-1.72%
$2.36 million $776,615
Sep 7, 2022 $0.00796
+5.63%
$2.4 million $653,909
Sep 6, 2022 $0.00754
-5.82%
$2.27 million $1.11 million
Sep 5, 2022 $0.00801
+0.40%
$2.41 million $419,959
Sep 4, 2022 $0.00797
+3.45%
$2.4 million $469,843
Sep 3, 2022 $0.00771
-0.60%
$2.32 million $1.73 million
Sep 2, 2022 $0.00775
+1.80%
$2.33 million $1.85 million
Sep 1, 2022 $0.00762
-0.43%
$2.29 million $940,201
Aug 31, 2022 $0.00768
+1.34%
$2.31 million $965,112
Aug 30, 2022 $0.00759
-2.42%
$2.28 million $1.21 million
Aug 29, 2022 $0.00778
+0.37%
$2.34 million $1.1 million
Aug 28, 2022 $0.00775
+2.34%
$2.33 million $727,803
Aug 27, 2022 $0.00757
-1.93%
$2.28 million $748,516
Aug 26, 2022 $0.00772
-12.02%
$2.32 million $589,369
Aug 25, 2022 $0.00878
+2.75%
$2.64 million $762,223
Aug 24, 2022 $0.00854
-3.85%
$2.57 million $624,344
Aug 23, 2022 $0.00889
+4.15%
$2.68 million $1.01 million
Aug 22, 2022 $0.00853
-3.18%
$2.57 million $816,434
Aug 21, 2022 $0.00881
+2.84%
$2.65 million $722,379
Aug 20, 2022 $0.00856
+1.31%
$2.58 million $518,770
Aug 19, 2022 $0.00845
-14.30%
$2.54 million $504,291
Aug 18, 2022 $0.00987
+0.23%
$2.97 million $545,808
Aug 17, 2022 $0.00985
-3.90%
$2.96 million $1.07 million
Aug 16, 2022 $0.0102
-2.78%
$3.09 million $2.84 million
Aug 15, 2022 $0.0105
-3.11%
$3.17 million $741,672
Aug 14, 2022 $0.0109
+1.11%
$3.27 million $774,281
Aug 13, 2022 $0.0108
+0.93%
$3.24 million $880,056