RioDefi Historical Data

RFUEL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 0.00993
-2.77%
$ 2.98 million $ 312,524
Jun 6, 2022 $ 0.0102
+1.69%
$ 3.06 million $ 354,059
Jun 5, 2022 $ 0.01
-0.48%
$ 3.01 million $ 272,785
Jun 4, 2022 $ 0.01
-0.08%
$ 3.01 million $ 223,215
Jun 3, 2022 $ 0.0101
-1.39%
$ 3.01 million $ 250,752
Jun 2, 2022 $ 0.0102
+0.98%
$ 3.06 million $ 226,866
Jun 1, 2022 $ 0.0101
-5.70%
$ 3.03 million $ 611,464
May 31, 2022 $ 0.0107
+3.73%
$ 3.2 million $ 331,573
May 30, 2022 $ 0.0103
+4.23%
$ 3.08 million $ 348,756
May 29, 2022 $ 0.00989
-0.59%
$ 2.96 million $ 228,363
May 28, 2022 $ 0.00995
+1.27%
$ 2.98 million $ 245,968
May 27, 2022 $ 0.00981
-2.11%
$ 2.94 million $ 511,242
May 26, 2022 $ 0.01
-3.88%
$ 3 million $ 264,333
May 25, 2022 $ 0.0104
-1.54%
$ 3.12 million $ 271,158
May 24, 2022 $ 0.0106
-1.99%
$ 3.17 million $ 274,410
May 23, 2022 $ 0.0108
-1.70%
$ 3.24 million $ 540,466
May 22, 2022 $ 0.011
+0.47%
$ 3.3 million $ 323,054
May 21, 2022 $ 0.011
+2.02%
$ 3.28 million $ 304,488
May 20, 2022 $ 0.0107
-1.01%
$ 3.22 million $ 817,944
May 19, 2022 $ 0.0109
+1.05%
$ 3.25 million $ 456,700
May 18, 2022 $ 0.0107
-2.39%
$ 3.21 million $ 368,920
May 17, 2022 $ 0.011
+2.82%
$ 3.29 million $ 569,495
May 16, 2022 $ 0.0107
-4.71%
$ 3.2 million $ 411,446
May 15, 2022 $ 0.0112
+3.99%
$ 3.36 million $ 451,084
May 14, 2022 $ 0.0108
-8.01%
$ 3.23 million $ 467,938
May 13, 2022 $ 0.0117
+7.32%
$ 3.51 million $ 633,016
May 12, 2022 $ 0.0109
-13.26%
$ 3.27 million $ 952,384
May 11, 2022 $ 0.0126
-18.39%
$ 3.78 million $ 1.06 million
May 10, 2022 $ 0.0155
-0.03%
$ 4.63 million $ 886,095
May 9, 2022 $ 0.0155
-9.42%
$ 4.63 million $ 628,291
May 8, 2022 $ 0.0171
-2.30%
$ 5.11 million $ 401,465
May 7, 2022 $ 0.0175
-3.19%
$ 5.23 million $ 419,408
May 6, 2022 $ 0.0181
-3.26%
$ 5.4 million $ 610,863
May 5, 2022 $ 0.0187
-3.71%
$ 5.59 million $ 656,364
May 4, 2022 $ 0.0194
+2.61%
$ 5.8 million $ 506,038
May 3, 2022 $ 0.0189
-0.89%
$ 5.65 million $ 475,689
May 2, 2022 $ 0.0191
-0.99%
$ 5.7 million $ 650,474
May 1, 2022 $ 0.0193
-1.45%
$ 5.76 million $ 531,915
Apr 30, 2022 $ 0.0195
-1.14%
$ 5.85 million $ 674,640
Apr 29, 2022 $ 0.0198
-1.63%
$ 5.91 million $ 461,473
Apr 28, 2022 $ 0.0201
+0.28%
$ 6.01 million $ 529,861
Apr 27, 2022 $ 0.02
-1.18%
$ 5.99 million $ 421,996
Apr 26, 2022 $ 0.0203
-1.34%
$ 6.06 million $ 371,255
Apr 25, 2022 $ 0.0205
-2.15%
$ 6.15 million $ 378,373
Apr 24, 2022 $ 0.021
-2.62%
$ 6.28 million $ 564,230
Apr 23, 2022 $ 0.0216
+0.14%
$ 6.45 million $ 388,754
Apr 22, 2022 $ 0.0215
-1.01%
$ 6.44 million $ 380,204
Apr 21, 2022 $ 0.0218
-0.34%
$ 6.51 million $ 539,444
Apr 20, 2022 $ 0.0218
-3.85%
$ 6.53 million $ 527,968
Apr 19, 2022 $ 0.0227
+6.22%
$ 6.79 million $ 1.02 million