Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RioDefi Historical Data

RFUEL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2 AM $0.000586
+0.00%
$201,976 $17
Jul 20, 1 AM $0.000586
-6.67%
$201,976 $17
Jul 20, 12 AM $0.000628
+7.14%
$216,406 $17
Jul 19, 11 PM $0.000586
+0.00%
$201,976 $4
Jul 19, 10 PM $0.000586
+0.00%
$201,976 $6
Jul 19, 9 PM $0.000586
+0.00%
$201,976 $28
Jul 19, 8 PM $0.000586
+0.00%
$201,976 $28
Jul 19, 7 PM $0.000586
+0.00%
$201,976 $28
Jul 19, 6 PM $0.000586
+0.00%
$201,976 $28
Jul 19, 5 PM $0.000586
+0.00%
$201,976 $28
Jul 19, 4 PM $0.000586
+0.00%
$201,976 $33
Jul 19, 3 PM $0.000586
+0.00%
$201,976 $79
Jul 19, 2 PM $0.000586
+0.00%
$201,976 $79
Jul 19, 1 PM $0.000586
+0.00%
$201,976 $118
Jul 19, 12 PM $0.000586
+0.00%
$201,976 $155
Jul 19, 11 AM $0.000586
+0.00%
$201,976 $155
Jul 19, 10 AM $0.000586
+0.00%
$201,976 $155
Jul 19, 9 AM $0.000586
+0.00%
$201,976 $207
Jul 19, 8 AM $0.000586
+0.00%
$201,976 $258
Jul 19, 7 AM $0.000586
+0.00%
$201,976 $318
Jul 19, 6 AM $0.000586
+0.00%
$201,976 $318
Jul 19, 5 AM $0.000586
+0.00%
$201,976 $389
Jul 19, 4 AM $0.000586
+0.00%
$201,976 $398
Jul 19, 3 AM $0.000586
-1.09%
$201,976 $449
Jul 19, 2 AM $0.000593
+1.10%
$204,196 $504
Jul 19, 1 AM $0.000586
+0.00%
$201,976 $481
Jul 19, 12 AM $0.000586
+0.00%
$201,976 $481
Jul 18, 11 PM $0.000586
-0.02%
$201,976 $481
Jul 18, 10 PM $0.000586
+0.02%
$202,010 $598
Jul 18, 9 PM $0.000586
+0.00%
$201,976 $580
Jul 18, 8 PM $0.000586
+0.00%
$201,976 $580
Jul 18, 7 PM $0.000586
+0.00%
$201,976 $580
Jul 18, 6 PM $0.000586
+0.00%
$201,976 $580
Jul 18, 5 PM $0.000586
-3.84%
$201,976 $615
Jul 18, 4 PM $0.00061
+1.63%
$210,038 $665
Jul 18, 3 PM $0.0006
+0.00%
$206,662 $836
Jul 18, 2 PM $0.0006
-3.10%
$206,662 $844
Jul 18, 1 PM $0.000619
+1.54%
$213,277 $833
Jul 18, 12 PM $0.00061
+0.00%
$210,038 $848
Jul 18, 11 AM $0.00061
+0.00%
$210,038 $3,272
Jul 18, 10 AM $0.00061
+9.31%
$210,038 $3,272
Jul 18, 9 AM $0.000558
-6.71%
$192,156 $3,248
Jul 18, 8 AM $0.000598
+0.00%
$205,972 $3,206
Jul 18, 7 AM $0.000598
-4.08%
$205,972 $3,206
Jul 18, 6 AM $0.000623
-1.79%
$214,739 $3,254
Jul 18, 5 AM $0.000635
+0.81%
$218,651 $3,298
Jul 18, 4 AM $0.000629
+3.54%
$216,895 $882
Jul 18, 3 AM $0.000608
-0.57%
$209,487 $880
Jul 18, 2 AM $0.000611
+1.26%
$210,693 $877
Jul 18, 1 AM $0.000604
+0.00%
$208,074 $896