RioDefi Historical Data

RFUEL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.000614
-0.21%
$ 211,623 $ 8,973
Feb 17, 8 PM $ 0.000615
+0.00%
$ 212,071 $ 8,958
Feb 17, 7 PM $ 0.000615
+0.21%
$ 212,071 $ 9,045
Feb 17, 6 PM $ 0.000614
-0.21%
$ 211,623 $ 8,978
Feb 17, 5 PM $ 0.000615
+0.21%
$ 212,071 $ 8,975
Feb 17, 4 PM $ 0.000614
+0.00%
$ 211,623 $ 8,835
Feb 17, 3 PM $ 0.000614
-0.21%
$ 211,623 $ 9,014
Feb 17, 2 PM $ 0.000615
+0.21%
$ 212,071 $ 9,124
Feb 17, 1 PM $ 0.000614
+0.00%
$ 211,623 $ 9,238
Feb 17, 12 PM $ 0.000615
+0.00%
$ 212,071 $ 9,294
Feb 17, 11 AM $ 0.000615
+0.00%
$ 212,071 $ 9,342
Feb 17, 10 AM $ 0.000615
+0.00%
$ 212,071 $ 9,304
Feb 17, 9 AM $ 0.000615
+0.21%
$ 212,071 $ 9,339
Feb 17, 8 AM $ 0.000614
+0.00%
$ 211,623 $ 9,332
Feb 17, 7 AM $ 0.000614
-0.21%
$ 211,623 $ 9,377
Feb 17, 6 AM $ 0.000615
+0.00%
$ 211,623 $ 9,398
Feb 17, 5 AM $ 0.000615
+0.00%
$ 212,071 $ 9,407
Feb 17, 4 AM $ 0.000615
+0.21%
$ 212,071 $ 9,268
Feb 17, 3 AM $ 0.000614
-0.21%
$ 211,623 $ 9,253
Feb 17, 2 AM $ 0.000615
+0.00%
$ 212,071 $ 9,315
Feb 17, 1 AM $ 0.000614
+0.00%
$ 211,623 $ 9,319
Feb 17, 12 AM $ 0.000614
+0.00%
$ 211,623 $ 9,336
Feb 16, 11 PM $ 0.000615
+0.00%
$ 211,623 $ 9,342
Feb 16, 10 PM $ 0.000614
+0.00%
$ 211,623 $ 9,302
Feb 16, 9 PM $ 0.000614
+0.00%
$ 211,623 $ 9,278
Feb 16, 8 PM $ 0.000614
-0.21%
$ 211,623 $ 9,235
Feb 16, 7 PM $ 0.000615
+0.21%
$ 212,071 $ 9,073
Feb 16, 6 PM $ 0.000614
+0.00%
$ 211,623 $ 9,212
Feb 16, 5 PM $ 0.000615
+0.00%
$ 212,071 $ 9,376
Feb 16, 4 PM $ 0.000615
+0.00%
$ 212,071 $ 9,446
Feb 16, 3 PM $ 0.000615
+0.00%
$ 212,071 $ 9,342
Feb 16, 2 PM $ 0.000615
+0.21%
$ 212,071 $ 9,278
Feb 16, 1 PM $ 0.000614
+0.00%
$ 211,623 $ 9,506
Feb 16, 12 PM $ 0.000614
-0.21%
$ 211,623 $ 9,521
Feb 16, 11 AM $ 0.000615
+0.00%
$ 212,071 $ 9,470
Feb 16, 10 AM $ 0.000615
+0.00%
$ 212,071 $ 9,493
Feb 16, 9 AM $ 0.000614
+0.00%
$ 211,623 $ 9,447
Feb 16, 8 AM $ 0.000614
+0.00%
$ 212,071 $ 9,504
Feb 16, 7 AM $ 0.000614
+0.00%
$ 211,623 $ 9,373
Feb 16, 6 AM $ 0.000614
+0.00%
$ 211,623 $ 9,220
Feb 16, 5 AM $ 0.000614
+0.00%
$ 211,623 $ 9,157
Feb 16, 4 AM $ 0.000614
-0.21%
$ 211,623 $ 9,178
Feb 16, 3 AM $ 0.000615
+0.21%
$ 212,071 $ 9,212
Feb 16, 2 AM $ 0.000614
+0.00%
$ 211,623 $ 9,164
Feb 16, 1 AM $ 0.000614
+0.00%
$ 211,623 $ 9,182
Feb 16, 12 AM $ 0.000614
+0.00%
$ 211,623 $ 9,150
Feb 15, 11 PM $ 0.000614
+0.00%
$ 212,071 $ 9,208
Feb 15, 10 PM $ 0.000614
+0.00%
$ 211,623 $ 9,254
Feb 15, 9 PM $ 0.000614
-0.21%
$ 211,623 $ 9,207
Feb 15, 8 PM $ 0.000615
+0.00%
$ 212,071 $ 9,238