Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2022 $0.0107
+0.65%
$3.21 million $838,612
Aug 11, 2022 $0.0106
+3.05%
$3.19 million $1.45 million
Aug 10, 2022 $0.0103
+4.19%
$3.09 million $655,625
Aug 9, 2022 $0.00989
-2.09%
$2.98 million $1 million
Aug 8, 2022 $0.0101
+2.01%
$3.04 million $1.08 million
Aug 7, 2022 $0.00986
+0.63%
$2.97 million $597,183
Aug 6, 2022 $0.00979
-0.74%
$2.94 million $1.15 million
Aug 5, 2022 $0.00986
+2.60%
$2.96 million $1.63 million
Aug 4, 2022 $0.00961
+1.73%
$2.89 million $916,832
Aug 3, 2022 $0.00945
+2.52%
$2.84 million $1.05 million
Aug 2, 2022 $0.00921
+0.45%
$2.77 million $884,085
Aug 1, 2022 $0.00917
+1.41%
$2.76 million $706,275
Jul 31, 2022 $0.00906
-3.06%
$2.72 million $579,196
Jul 30, 2022 $0.00934
-1.51%
$2.81 million $1.16 million
Jul 29, 2022 $0.00949
-1.81%
$2.85 million $938,130
Jul 28, 2022 $0.00967
+7.92%
$2.9 million $160,299
Jul 27, 2022 $0.00895
+6.57%
$2.69 million $91,831
Jul 26, 2022 $0.00834
-3.83%
$2.51 million $139,429
Jul 25, 2022 $0.00867
-6.89%
$2.61 million $386,547
Jul 24, 2022 $0.00932
+3.41%
$2.8 million $504,239
Jul 23, 2022 $0.00902
-1.48%
$2.71 million $222,995
Jul 22, 2022 $0.00919
+0.86%
$2.76 million $226,527
Jul 21, 2022 $0.00913
-1.23%
$2.74 million $481,658
Jul 20, 2022 $0.00924
-3.47%
$2.78 million $712,880
Jul 19, 2022 $0.00957
+1.62%
$2.87 million $507,244
Jul 18, 2022 $0.00934
+8.67%
$2.81 million $321,913
Jul 17, 2022 $0.0086
-0.02%
$2.59 million $334,165
Jul 16, 2022 $0.00861
-2.36%
$2.59 million $361,578
Jul 15, 2022 $0.00882
-0.91%
$2.65 million $299,559
Jul 14, 2022 $0.00889
+0.05%
$2.67 million $988,987
Jul 13, 2022 $0.00889
+9.52%
$2.67 million $1.66 million
Jul 12, 2022 $0.00812
-4.61%
$2.44 million $461,689
Jul 11, 2022 $0.0085
-5.79%
$2.55 million $388,885
Jul 10, 2022 $0.00902
-2.82%
$2.71 million $416,972
Jul 9, 2022 $0.00928
-2.76%
$2.79 million $636,443
Jul 8, 2022 $0.00954
+1.39%
$2.87 million $639,480
Jul 7, 2022 $0.00941
-6.02%
$2.82 million $887,283
Jul 6, 2022 $0.01
+17.37%
$3 million $1.06 million
Jul 5, 2022 $0.00853
+1.01%
$2.56 million $534,119
Jul 4, 2022 $0.00844
+8.16%
$2.53 million $582,769
Jul 3, 2022 $0.0078
+0.83%
$2.34 million $425,320
Jul 2, 2022 $0.00774
-3.57%
$2.32 million $495,734
Jul 1, 2022 $0.00803
+1.09%
$2.41 million $514,829
Jun 30, 2022 $0.00796
-3.48%
$2.38 million $369,113
Jun 29, 2022 $0.00824
-5.27%
$2.47 million $276,152
Jun 28, 2022 $0.0087
-3.80%
$2.61 million $435,520
Jun 27, 2022 $0.00904
+1.66%
$2.71 million $445,181
Jun 26, 2022 $0.00889
-1.88%
$2.66 million $221,328
Jun 25, 2022 $0.00905
+3.75%
$2.71 million $266,970
Jun 24, 2022 $0.00873
+3.17%
$2.62 million $250,230