Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RioDefi Historical Data

RFUEL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 AM $0.000604
+0.00%
$208,074 $950
Jul 17, 11 PM $0.000604
-2.77%
$208,074 $1,006
Jul 17, 10 PM $0.000621
+0.34%
$214,001 $3,436
Jul 17, 9 PM $0.000619
+0.00%
$213,277 $3,480
Jul 17, 8 PM $0.000619
+0.00%
$213,277 $3,496
Jul 17, 7 PM $0.000619
+0.00%
$213,277 $3,496
Jul 17, 6 PM $0.000619
-2.16%
$213,277 $3,496
Jul 17, 5 PM $0.000633
+2.17%
$217,977 $3,461
Jul 17, 4 PM $0.000619
-8.40%
$213,344 $1,830
Jul 17, 3 PM $0.000676
-3.70%
$232,916 $787
Jul 17, 2 PM $0.000702
+3.60%
$241,875 $921
Jul 17, 1 PM $0.000678
-2.62%
$233,479 $946
Jul 17, 12 PM $0.000696
+0.00%
$239,773 $866
Jul 17, 11 AM $0.000696
+0.00%
$239,773 $912
Jul 17, 10 AM $0.000696
+0.00%
$239,773 $969
Jul 17, 9 AM $0.000696
+0.00%
$239,773 $992
Jul 17, 8 AM $0.000696
+0.00%
$239,773 $1,032
Jul 17, 7 AM $0.000696
+1.83%
$239,773 $1,091
Jul 17, 6 AM $0.000683
-1.60%
$235,466 $1,198
Jul 17, 5 AM $0.000694
+0.71%
$239,289 $1,181
Jul 17, 4 AM $0.00069
-2.17%
$237,602 $1,153
Jul 17, 3 AM $0.000705
+2.05%
$242,874 $1,159
Jul 17, 2 AM $0.000691
+0.10%
$238,001 $1,159
Jul 17, 1 AM $0.00069
-1.90%
$237,775 $1,159
Jul 17, 12 AM $0.000704
+1.81%
$242,392 $1,160
Jul 16, 11 PM $0.000691
-1.88%
$238,076 $1,149
Jul 16, 10 PM $0.000704
+1.75%
$242,633 $1,307
Jul 16, 9 PM $0.000692
+0.00%
$238,464 $1,295
Jul 16, 8 PM $0.000692
+0.00%
$238,464 $1,279
Jul 16, 7 PM $0.000692
+0.00%
$238,464 $1,279
Jul 16, 6 PM $0.000692
-0.31%
$238,464 $1,301
Jul 16, 5 PM $0.000694
-2.72%
$239,216 $1,317
Jul 16, 4 PM $0.000714
+0.00%
$245,906 $1,028
Jul 16, 3 PM $0.000714
+3.12%
$245,906 $1,002
Jul 16, 2 PM $0.000692
-2.99%
$238,464 $970
Jul 16, 1 PM $0.000713
+0.93%
$245,803 $989
Jul 16, 12 PM $0.000707
+2.08%
$243,529 $989
Jul 16, 11 AM $0.000692
+0.03%
$238,567 $975
Jul 16, 10 AM $0.000692
-3.07%
$238,498 $981
Jul 16, 9 AM $0.000714
+0.20%
$246,044 $985
Jul 16, 8 AM $0.000713
+1.50%
$245,549 $1,267
Jul 16, 7 AM $0.000702
+0.00%
$241,909 $988
Jul 16, 6 AM $0.000702
-2.80%
$241,909 $1,009
Jul 16, 5 AM $0.000722
+2.39%
$248,869 $1,266
Jul 16, 4 AM $0.000705
-2.41%
$243,064 $1,257
Jul 16, 3 AM $0.000723
+2.89%
$249,076 $1,242
Jul 16, 2 AM $0.000703
-2.79%
$242,081 $1,254
Jul 16, 1 AM $0.000723
+2.25%
$249,041 $1,250
Jul 16, 12 AM $0.000707
-2.17%
$243,561 $1,250
Jul 15, 11 PM $0.000723
+2.26%
$248,972 $1,093