RioDefi Historical Data

RFUEL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.000745
+0.00%
$ 256,725 $ 318
Apr 22, 8 PM $ 0.000745
+0.00%
$ 256,725 $ 318
Apr 22, 7 PM $ 0.000745
+0.00%
$ 256,725 $ 322
Apr 22, 6 PM $ 0.000745
+0.00%
$ 256,725 $ 322
Apr 22, 5 PM $ 0.000745
+0.00%
$ 256,725 $ 322
Apr 22, 4 PM $ 0.000745
+0.00%
$ 256,725 $ 322
Apr 22, 3 PM $ 0.000745
+0.00%
$ 256,725 $ 342
Apr 22, 2 PM $ 0.000745
+0.00%
$ 256,725 $ 358
Apr 22, 1 PM $ 0.000745
+0.00%
$ 256,725 $ 396
Apr 22, 12 PM $ 0.000745
+0.00%
$ 256,725 $ 396
Apr 22, 11 AM $ 0.000745
+0.00%
$ 256,725 $ 396
Apr 22, 10 AM $ 0.000745
+0.00%
$ 256,725 $ 396
Apr 22, 9 AM $ 0.000745
+0.00%
$ 256,725 $ 420
Apr 22, 8 AM $ 0.000745
+0.00%
$ 256,725 $ 420
Apr 22, 7 AM $ 0.000745
+0.00%
$ 256,725 $ 420
Apr 22, 6 AM $ 0.000745
+0.00%
$ 256,725 $ 420
Apr 22, 5 AM $ 0.000745
-2.60%
$ 256,725 $ 420
Apr 22, 4 AM $ 0.000765
+0.00%
$ 263,581 $ 384
Apr 22, 3 AM $ 0.000765
+0.00%
$ 263,581 $ 357
Apr 22, 2 AM $ 0.000765
+0.00%
$ 263,581 $ 304
Apr 22, 1 AM $ 0.000716
+0.00%
$ 246,802 $ 184
Apr 22, 12 AM $ 0.000716
-0.08%
$ 246,802 $ 164
Apr 21, 11 PM $ 0.000717
+0.00%
$ 247,008 $ 102
Apr 21, 10 PM $ 0.000717
+0.00%
$ 247,008 $ 102
Apr 21, 9 PM $ 0.000717
+0.00%
$ 247,008 $ 102
Apr 21, 8 PM $ 0.000717
+0.00%
$ 247,008 $ 102
Apr 21, 7 PM $ 0.000717
+0.00%
$ 247,008 $ 98
Apr 21, 6 PM $ 0.000717
+0.00%
$ 247,008 $ 98
Apr 21, 5 PM $ 0.000717
+0.00%
$ 247,008 $ 98
Apr 21, 4 PM $ 0.000717
+0.00%
$ 247,008 $ 98
Apr 21, 3 PM $ 0.000717
+0.00%
$ 247,008 $ 78
Apr 21, 2 PM $ 0.000717
+0.17%
$ 247,008 $ 62
Apr 21, 1 PM $ 0.000716
+0.00%
$ 246,595 $ 26
Apr 21, 12 PM $ 0.000716
+0.00%
$ 246,595 $ 55
Apr 21, 11 AM $ 0.000716
+0.00%
$ 246,595 $ 86
Apr 21, 10 AM $ 0.000716
-2.96%
$ 246,595 $ 94
Apr 21, 9 AM $ 0.000737
+0.00%
$ 254,106 $ 107
Apr 21, 8 AM $ 0.000737
+0.00%
$ 254,106 $ 111
Apr 21, 7 AM $ 0.000737
+0.00%
$ 254,106 $ 119
Apr 21, 6 AM $ 0.000737
+0.00%
$ 254,106 $ 123
Apr 21, 5 AM $ 0.000737
+0.00%
$ 254,106 $ 131
Apr 21, 4 AM $ 0.000737
+0.00%
$ 254,106 $ 131
Apr 21, 3 AM $ 0.000737
+0.00%
$ 254,106 $ 131
Apr 21, 2 AM $ 0.000737
+0.00%
$ 254,106 $ 135
Apr 21, 1 AM $ 0.000737
+0.00%
$ 254,106 $ 135
Apr 21, 12 AM $ 0.000737
+0.00%
$ 254,106 $ 143
Apr 20, 11 PM $ 0.000737
+0.00%
$ 254,106 $ 147
Apr 20, 10 PM $ 0.000737
+0.00%
$ 254,106 $ 167
Apr 20, 9 PM $ 0.000737
+0.00%
$ 254,106 $ 174
Apr 20, 8 PM $ 0.000737
+0.00%
$ 254,106 $ 178