RioDefi Historical Data

RFUEL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.000615
+0.00%
$ 212,071 $ 9,238
Feb 15, 7 PM $ 0.000615
+0.00%
$ 212,071 $ 9,331
Feb 15, 6 PM $ 0.000615
+2.86%
$ 212,071 $ 9,305
Feb 15, 5 PM $ 0.000598
-0.22%
$ 206,179 $ 9,156
Feb 15, 2 PM $ 0.000673
+0.22%
$ 231,883 $ 8,904
Feb 15, 1 PM $ 0.000671
+0.00%
$ 231,883 $ 8,901
Feb 15, 12 PM $ 0.000671
+0.00%
$ 231,366 $ 8,890
Feb 15, 11 AM $ 0.000671
+0.00%
$ 231,366 $ 8,887
Feb 15, 10 AM $ 0.000671
-0.22%
$ 231,366 $ 8,945
Feb 15, 9 AM $ 0.000673
+0.22%
$ 231,883 $ 8,956
Feb 15, 8 AM $ 0.000671
+0.00%
$ 231,883 $ 8,937
Feb 15, 7 AM $ 0.000671
+0.00%
$ 231,366 $ 8,942
Feb 15, 6 AM $ 0.000671
-0.22%
$ 231,366 $ 9,058
Feb 15, 5 AM $ 0.000671
-0.22%
$ 231,366 $ 9,025
Feb 15, 4 AM $ 0.000673
+0.22%
$ 231,883 $ 9,064
Feb 15, 3 AM $ 0.000671
+0.00%
$ 231,366 $ 8,982
Feb 15, 2 AM $ 0.000671
-0.22%
$ 231,366 $ 8,967
Feb 15, 1 AM $ 0.000673
+0.22%
$ 231,883 $ 8,957
Feb 15, 12 AM $ 0.000671
-0.22%
$ 231,366 $ 9,011
Feb 14, 11 PM $ 0.000671
-0.22%
$ 231,366 $ 9,015
Feb 14, 10 PM $ 0.000673
+0.00%
$ 231,883 $ 8,929
Feb 14, 9 PM $ 0.000673
+0.00%
$ 231,883 $ 8,951
Feb 14, 8 PM $ 0.000671
-0.22%
$ 231,366 $ 9,005
Feb 14, 7 PM $ 0.000673
+0.22%
$ 231,883 $ 9,029
Feb 14, 6 PM $ 0.000671
+0.00%
$ 231,366 $ 8,990
Feb 14, 5 PM $ 0.000671
+0.00%
$ 231,366 $ 8,970
Feb 14, 4 PM $ 0.000671
+2.10%
$ 231,366 $ 8,948
Feb 14, 3 PM $ 0.000675
+3.43%
$ 232,606 $ 8,913
Feb 14, 2 PM $ 0.000651
-3.31%
$ 224,372 $ 8,747
Feb 14, 1 PM $ 0.000673
+1.22%
$ 229,264 $ 8,667
Feb 14, 12 PM $ 0.000665
-0.21%
$ 229,264 $ 8,718
Feb 14, 11 AM $ 0.000667
+3.69%
$ 229,746 $ 8,739
Feb 14, 10 AM $ 0.000643
+0.00%
$ 221,581 $ 8,691
Feb 14, 9 AM $ 0.000643
-0.20%
$ 221,581 $ 8,624
Feb 14, 8 AM $ 0.000644
+0.00%
$ 222,029 $ 8,649
Feb 14, 7 AM $ 0.000644
+0.20%
$ 222,029 $ 8,743
Feb 14, 6 AM $ 0.000643
+0.00%
$ 221,581 $ 8,793
Feb 14, 5 AM $ 0.000644
+0.00%
$ 222,029 $ 8,730
Feb 14, 4 AM $ 0.000644
+0.00%
$ 222,029 $ 8,706
Feb 14, 3 AM $ 0.000643
+0.00%
$ 221,581 $ 8,746
Feb 14, 2 AM $ 0.000643
+0.00%
$ 221,581 $ 8,720
Feb 14, 1 AM $ 0.000643
-0.20%
$ 221,581 $ 8,693
Feb 14, 12 AM $ 0.000643
+0.00%
$ 221,581 $ 8,576
Feb 13, 11 PM $ 0.000643
+0.00%
$ 221,581 $ 8,492
Feb 13, 10 PM $ 0.000643
-0.20%
$ 221,581 $ 8,479
Feb 13, 9 PM $ 0.000643
-1.35%
$ 221,581 $ 8,492
Feb 13, 8 PM $ 0.000652
+1.97%
$ 224,613 $ 8,467
Feb 13, 7 PM $ 0.000639
+0.22%
$ 220,271 $ 8,427
Feb 13, 6 PM $ 0.000638
-0.22%
$ 219,789 $ 8,382
Feb 13, 5 PM $ 0.000639
+0.22%
$ 220,271 $ 8,424