Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2022 $0.00848
+2.64%
$2.54 million $232,602
Jun 22, 2022 $0.00827
-3.16%
$2.48 million $250,978
Jun 21, 2022 $0.00854
-4.14%
$2.56 million $399,754
Jun 20, 2022 $0.00891
-1.87%
$2.67 million $231,090
Jun 19, 2022 $0.00908
+14.37%
$2.72 million $579,661
Jun 18, 2022 $0.00794
-11.64%
$2.38 million $312,147
Jun 17, 2022 $0.00898
+0.27%
$2.69 million $275,313
Jun 16, 2022 $0.00895
-11.35%
$2.68 million $753,763
Jun 15, 2022 $0.0101
-23.36%
$3.03 million $2.37 million
Jun 14, 2022 $0.0132
+68.61%
$3.95 million $5.11 million
Jun 13, 2022 $0.00781
-10.94%
$2.34 million $670,628
Jun 12, 2022 $0.00875
-4.72%
$2.62 million $245,300
Jun 11, 2022 $0.00918
-8.88%
$2.75 million $236,467
Jun 10, 2022 $0.0101
-6.01%
$3.02 million $271,507
Jun 9, 2022 $0.0107
+7.26%
$3.21 million $964,304
Jun 8, 2022 $0.01
+0.66%
$3 million $620,722
Jun 7, 2022 $0.00993
-2.77%
$2.98 million $312,524
Jun 6, 2022 $0.0102
+1.69%
$3.06 million $354,059
Jun 5, 2022 $0.01
-0.48%
$3.01 million $272,785
Jun 4, 2022 $0.01
-0.08%
$3.01 million $223,215
Jun 3, 2022 $0.0101
-1.39%
$3.01 million $250,752
Jun 2, 2022 $0.0102
+0.98%
$3.06 million $226,866
Jun 1, 2022 $0.0101
-5.70%
$3.03 million $611,464
May 31, 2022 $0.0107
+3.73%
$3.2 million $331,573
May 30, 2022 $0.0103
+4.23%
$3.08 million $348,756
May 29, 2022 $0.00989
-0.59%
$2.96 million $228,363
May 28, 2022 $0.00995
+1.27%
$2.98 million $245,968
May 27, 2022 $0.00981
-2.11%
$2.94 million $511,242
May 26, 2022 $0.01
-3.88%
$3 million $264,333
May 25, 2022 $0.0104
-1.54%
$3.12 million $271,158
May 24, 2022 $0.0106
-1.99%
$3.17 million $274,410
May 23, 2022 $0.0108
-1.70%
$3.24 million $540,466
May 22, 2022 $0.011
+0.47%
$3.3 million $323,054
May 21, 2022 $0.011
+2.02%
$3.28 million $304,488
May 20, 2022 $0.0107
-1.01%
$3.22 million $817,944
May 19, 2022 $0.0109
+1.05%
$3.25 million $456,700
May 18, 2022 $0.0107
-2.39%
$3.21 million $368,920
May 17, 2022 $0.011
+2.82%
$3.29 million $569,495
May 16, 2022 $0.0107
-4.71%
$3.2 million $411,446
May 15, 2022 $0.0112
+3.99%
$3.36 million $451,084
May 14, 2022 $0.0108
-8.01%
$3.23 million $467,938
May 13, 2022 $0.0117
+7.32%
$3.51 million $633,016
May 12, 2022 $0.0109
-13.26%
$3.27 million $952,384
May 11, 2022 $0.0126
-18.39%
$3.78 million $1.06 million
May 10, 2022 $0.0155
-0.03%
$4.63 million $886,095
May 9, 2022 $0.0155
-9.42%
$4.63 million $628,291
May 8, 2022 $0.0171
-2.30%
$5.11 million $401,465
May 7, 2022 $0.0175
-3.19%
$5.23 million $419,408
May 6, 2022 $0.0181
-3.26%
$5.4 million $610,863
May 5, 2022 $0.0187
-3.71%
$5.59 million $656,364