Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 10 PM $0.000707
-2.27%
$243,460 $1,090
Jul 15, 9 PM $0.000723
+0.01%
$249,110 $1,120
Jul 15, 8 PM $0.000723
-0.01%
$249,094 $1,136
Jul 15, 7 PM $0.000723
+1.70%
$249,110 $1,063
Jul 15, 6 PM $0.000711
-0.75%
$244,941 $1,046
Jul 15, 5 PM $0.000716
+0.00%
$246,802 $1,030
Jul 15, 4 PM $0.000716
-0.72%
$246,802 $1,040
Jul 15, 3 PM $0.000722
+2.62%
$248,593 $1,022
Jul 15, 2 PM $0.000703
-1.65%
$242,254 $998
Jul 15, 1 PM $0.000715
-0.06%
$246,319 $973
Jul 15, 12 PM $0.000715
+0.14%
$246,463 $1,074
Jul 15, 11 AM $0.000695
+0.03%
$239,291 $974
Jul 15, 10 AM $0.000694
+0.00%
$239,222 $968
Jul 15, 9 AM $0.000694
-2.72%
$239,222 $966
Jul 15, 8 AM $0.000714
+0.06%
$245,906 $968
Jul 15, 7 AM $0.000713
+1.68%
$245,768 $960
Jul 15, 6 AM $0.000701
-1.43%
$241,702 $963
Jul 15, 5 AM $0.000712
+1.98%
$245,217 $961
Jul 15, 4 AM $0.000698
-1.93%
$240,462 $1,151
Jul 15, 3 AM $0.000712
+2.23%
$245,182 $1,147
Jul 15, 2 AM $0.000696
-2.53%
$239,842 $1,147
Jul 15, 1 AM $0.000714
+2.63%
$246,078 $1,145
Jul 15, 12 AM $0.000696
-0.54%
$239,773 $1,133
Jul 14, 11 PM $0.0007
-2.13%
$241,081 $1,134
Jul 14, 10 PM $0.000715
+2.63%
$246,319 $937
Jul 14, 9 PM $0.000697
+1.68%
$240,014 $883
Jul 14, 8 PM $0.000685
+0.00%
$236,052 $1,060
Jul 14, 7 PM $0.000685
+1.50%
$236,052 $1,060
Jul 14, 6 PM $0.000675
+0.00%
$232,572 $1,056
Jul 14, 5 PM $0.000675
-2.50%
$232,572 $1,056
Jul 14, 4 PM $0.000692
-1.04%
$238,533 $1,046
Jul 14, 3 PM $0.0007
+0.42%
$241,034 $1,038
Jul 14, 2 PM $0.000697
+1.01%
$240,014 $1,012
Jul 14, 1 PM $0.00069
+0.43%
$237,620 $972
Jul 14, 12 PM $0.000687
+1.81%
$236,606 $920
Jul 14, 11 AM $0.000674
-1.73%
$232,400 $893
Jul 14, 10 AM $0.000686
+1.01%
$236,483 $889
Jul 14, 9 AM $0.000679
-1.05%
$234,122 $791
Jul 14, 8 AM $0.000687
+0.16%
$236,603 $795
Jul 14, 7 AM $0.000686
+0.90%
$236,224 $806
Jul 14, 6 AM $0.000679
-1.99%
$234,122 $806
Jul 14, 5 AM $0.000693
+1.08%
$238,877 $932
Jul 14, 4 AM $0.000686
+1.02%
$236,327 $929
Jul 14, 3 AM $0.000679
-0.07%
$233,950 $933
Jul 14, 2 AM $0.000679
-0.93%
$234,122 $943
Jul 14, 1 AM $0.000686
+0.94%
$236,327 $939
Jul 14, 12 AM $0.00068
-0.11%
$234,137 $947
Jul 13, 11 PM $0.00068
+0.25%
$234,398 $970
Jul 13, 10 PM $0.000679
+0.27%
$233,812 $982
Jul 13, 9 PM $0.000679
-0.25%
$233,847 $1,024