RioDefi Historical Data

RFUEL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.000638
-0.22%
$ 219,789 $ 8,382
Feb 13, 5 PM $ 0.000639
+0.22%
$ 220,271 $ 8,424
Feb 13, 4 PM $ 0.000638
-0.99%
$ 219,789 $ 8,391
Feb 13, 3 PM $ 0.000646
+4.06%
$ 222,476 $ 8,346
Feb 13, 2 PM $ 0.000619
-0.21%
$ 213,346 $ 8,558
Feb 13, 1 PM $ 0.00062
+0.21%
$ 213,346 $ 8,605
Feb 13, 12 PM $ 0.00062
+0.21%
$ 213,794 $ 8,557
Feb 13, 11 AM $ 0.00062
+0.21%
$ 213,794 $ 8,592
Feb 13, 10 AM $ 0.000619
-0.21%
$ 213,346 $ 8,588
Feb 13, 9 AM $ 0.00062
+0.21%
$ 213,794 $ 8,636
Feb 13, 8 AM $ 0.00062
+0.00%
$ 213,794 $ 8,538
Feb 13, 7 AM $ 0.000619
-0.21%
$ 213,346 $ 8,457
Feb 13, 6 AM $ 0.00062
+0.00%
$ 213,794 $ 8,450
Feb 13, 5 AM $ 0.00062
+0.21%
$ 213,794 $ 8,514
Feb 13, 4 AM $ 0.000619
-0.21%
$ 213,346 $ 8,441
Feb 13, 3 AM $ 0.00062
+0.00%
$ 213,794 $ 8,410
Feb 13, 2 AM $ 0.000619
-0.21%
$ 213,346 $ 8,496
Feb 13, 1 AM $ 0.00062
+0.00%
$ 213,794 $ 8,543
Feb 13, 12 AM $ 0.00062
+0.00%
$ 213,794 $ 8,644
Feb 12, 11 PM $ 0.00062
+0.21%
$ 213,794 $ 8,769
Feb 12, 10 PM $ 0.000619
+0.00%
$ 213,346 $ 8,794
Feb 12, 9 PM $ 0.000619
+0.00%
$ 213,346 $ 8,800
Feb 12, 8 PM $ 0.000619
-0.21%
$ 213,346 $ 8,822
Feb 12, 7 PM $ 0.00062
+0.00%
$ 213,794 $ 8,862
Feb 12, 6 PM $ 0.00062
-2.13%
$ 213,794 $ 8,931
Feb 12, 5 PM $ 0.000634
+3.66%
$ 218,445 $ 8,882
Feb 12, 4 PM $ 0.000615
-3.38%
$ 212,002 $ 9,075
Feb 12, 3 PM $ 0.000637
+0.00%
$ 219,410 $ 9,025
Feb 12, 2 PM $ 0.000637
+0.00%
$ 219,410 $ 8,964
Feb 12, 1 PM $ 0.000637
+0.00%
$ 218,962 $ 9,045
Feb 12, 12 PM $ 0.000637
+0.00%
$ 219,410 $ 8,983
Feb 12, 11 AM $ 0.000637
+0.00%
$ 219,410 $ 9,043
Feb 12, 10 AM $ 0.000637
+0.00%
$ 219,410 $ 9,004
Feb 12, 9 AM $ 0.000637
+0.20%
$ 218,962 $ 8,978
Feb 12, 8 AM $ 0.000635
+0.00%
$ 218,962 $ 9,042
Feb 12, 7 AM $ 0.000635
+0.00%
$ 218,962 $ 9,074
Feb 12, 6 AM $ 0.000637
+0.20%
$ 219,410 $ 9,202
Feb 12, 5 AM $ 0.000637
+0.20%
$ 219,410 $ 9,205
Feb 12, 4 AM $ 0.000637
+0.00%
$ 219,410 $ 9,258
Feb 12, 3 AM $ 0.000637
+0.00%
$ 219,410 $ 9,361
Feb 12, 2 AM $ 0.000637
+0.20%
$ 219,410 $ 9,282
Feb 12, 1 AM $ 0.000635
+0.00%
$ 218,962 $ 9,214
Feb 12, 12 AM $ 0.000635
+0.00%
$ 218,962 $ 9,104
Feb 11, 11 PM $ 0.000635
-0.20%
$ 218,962 $ 9,092
Feb 11, 10 PM $ 0.000637
+0.00%
$ 219,410 $ 9,084
Feb 11, 9 PM $ 0.000635
+0.00%
$ 218,962 $ 9,058
Feb 11, 8 PM $ 0.000635
+0.00%
$ 218,962 $ 8,956
Feb 11, 7 PM $ 0.000635
-0.20%
$ 218,962 $ 8,880
Feb 11, 6 PM $ 0.000637
+0.20%
$ 219,410 $ 8,854
Feb 11, 5 PM $ 0.000637
+0.00%
$ 219,410 $ 8,921