RioDefi Historical Data

RFUEL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.000737
+0.00%
$ 254,106 $ 174
Apr 20, 8 PM $ 0.000737
+0.00%
$ 254,106 $ 178
Apr 20, 7 PM $ 0.000737
+0.00%
$ 254,106 $ 182
Apr 20, 6 PM $ 0.000737
+0.00%
$ 254,106 $ 212
Apr 20, 5 PM $ 0.000737
+0.00%
$ 254,106 $ 244
Apr 20, 4 PM $ 0.000737
+0.00%
$ 254,106 $ 292
Apr 20, 3 PM $ 0.000737
+0.00%
$ 254,106 $ 332
Apr 20, 2 PM $ 0.000737
+0.00%
$ 254,106 $ 332
Apr 20, 1 PM $ 0.000737
+0.00%
$ 254,106 $ 340
Apr 20, 12 PM $ 0.000737
+0.00%
$ 254,106 $ 318
Apr 20, 11 AM $ 0.000737
+0.00%
$ 254,106 $ 291
Apr 20, 10 AM $ 0.000737
+0.00%
$ 254,106 $ 283
Apr 20, 9 AM $ 0.000737
+0.00%
$ 254,106 $ 275
Apr 20, 8 AM $ 0.000737
+0.00%
$ 254,106 $ 279
Apr 20, 7 AM $ 0.000737
+0.00%
$ 254,106 $ 296
Apr 20, 6 AM $ 0.000737
+0.00%
$ 254,106 $ 336
Apr 20, 5 AM $ 0.000737
+0.00%
$ 254,106 $ 336
Apr 20, 4 AM $ 0.000737
+0.00%
$ 254,106 $ 387
Apr 20, 3 AM $ 0.000737
+1.42%
$ 254,106 $ 439
Apr 20, 2 AM $ 0.000727
+0.00%
$ 250,557 $ 451
Apr 20, 1 AM $ 0.000727
+0.22%
$ 250,557 $ 460
Apr 20, 12 AM $ 0.000726
+1.74%
$ 250,006 $ 452
Apr 19, 11 PM $ 0.000713
+0.30%
$ 245,734 $ 448
Apr 19, 10 PM $ 0.000711
-0.38%
$ 245,010 $ 428
Apr 19, 9 PM $ 0.000714
+0.00%
$ 245,940 $ 421
Apr 19, 8 PM $ 0.000714
+0.00%
$ 245,940 $ 417
Apr 19, 7 PM $ 0.000714
+0.00%
$ 245,940 $ 413
Apr 19, 6 PM $ 0.000714
+0.00%
$ 245,940 $ 382
Apr 19, 5 PM $ 0.000714
-3.37%
$ 245,940 $ 350
Apr 19, 4 PM $ 0.000739
+3.03%
$ 254,520 $ 303
Apr 19, 3 PM $ 0.000717
+0.00%
$ 247,043 $ 263
Apr 19, 2 PM $ 0.000717
+0.42%
$ 247,043 $ 263
Apr 19, 1 PM $ 0.000714
-2.29%
$ 246,009 $ 253
Apr 19, 12 PM $ 0.000731
+0.00%
$ 251,763 $ 245
Apr 19, 11 AM $ 0.000731
+0.00%
$ 251,763 $ 241
Apr 19, 10 AM $ 0.000731
+0.00%
$ 251,763 $ 241
Apr 19, 9 AM $ 0.000731
+0.00%
$ 251,763 $ 213
Apr 19, 8 AM $ 0.000731
+2.37%
$ 251,763 $ 205
Apr 19, 7 AM $ 0.000714
-0.54%
$ 245,940 $ 180
Apr 19, 6 AM $ 0.000718
+0.11%
$ 247,284 $ 136
Apr 19, 5 AM $ 0.000717
+0.39%
$ 247,008 $ 128
Apr 19, 4 AM $ 0.000714
-1.29%
$ 246,044 $ 93
Apr 19, 3 AM $ 0.000723
-4.08%
$ 249,248 $ 42
Apr 19, 2 AM $ 0.000754
+0.90%
$ 259,860 $ 26
Apr 19, 1 AM $ 0.000747
+0.00%
$ 257,552 $ 17
Apr 19, 12 AM $ 0.000747
+0.00%
$ 257,552 $ 17
Apr 18, 11 PM $ 0.000747
+0.00%
$ 257,552 $ 17
Apr 18, 10 PM $ 0.000747
+0.00%
$ 257,552 $ 17
Apr 18, 9 PM $ 0.000747
+0.00%
$ 257,552 $ 17
Apr 18, 8 PM $ 0.000747
+0.00%
$ 257,552 $ 17