Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RioDefi Historical Data

RFUEL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2022 $0.0194
+2.61%
$5.8 million $506,038
May 3, 2022 $0.0189
-0.89%
$5.65 million $475,689
May 2, 2022 $0.0191
-0.99%
$5.7 million $650,474
May 1, 2022 $0.0193
-1.45%
$5.76 million $531,915
Apr 30, 2022 $0.0195
-1.14%
$5.85 million $674,640
Apr 29, 2022 $0.0198
-1.63%
$5.91 million $461,473
Apr 28, 2022 $0.0201
+0.28%
$6.01 million $529,861
Apr 27, 2022 $0.02
-1.18%
$5.99 million $421,996
Apr 26, 2022 $0.0203
-1.34%
$6.06 million $371,255
Apr 25, 2022 $0.0205
-2.15%
$6.15 million $378,373
Apr 24, 2022 $0.021
-2.62%
$6.28 million $564,230
Apr 23, 2022 $0.0216
+0.14%
$6.45 million $388,754
Apr 22, 2022 $0.0215
-1.01%
$6.44 million $380,204
Apr 21, 2022 $0.0218
-0.34%
$6.51 million $539,444
Apr 20, 2022 $0.0218
-3.85%
$6.53 million $527,968
Apr 19, 2022 $0.0227
+6.22%
$6.79 million $1.02 million
Apr 18, 2022 $0.0214
-3.23%
$6.39 million $672,769
Apr 17, 2022 $0.0221
+0.41%
$6.61 million $495,532
Apr 16, 2022 $0.022
+0.02%
$6.58 million $386,378
Apr 15, 2022 $0.022
-2.72%
$6.58 million $442,845
Apr 14, 2022 $0.0226
-0.82%
$6.76 million $282,912
Apr 13, 2022 $0.0228
+0.69%
$6.82 million $576,139
Apr 12, 2022 $0.0226
-2.10%
$6.77 million $540,576
Apr 11, 2022 $0.0231
-5.84%
$6.91 million $490,597
Apr 10, 2022 $0.0245
-1.49%
$7.34 million $426,934
Apr 9, 2022 $0.0249
-1.21%
$7.46 million $461,334
Apr 8, 2022 $0.0252
-2.72%
$7.55 million $380,126
Apr 7, 2022 $0.0259
-4.65%
$7.76 million $346,618
Apr 6, 2022 $0.0272
-3.18%
$8.13 million $335,359
Apr 5, 2022 $0.0281
-2.23%
$8.39 million $551,546
Apr 4, 2022 $0.0287
-2.89%
$8.58 million $562,425
Apr 3, 2022 $0.0296
-3.08%
$8.84 million $523,840
Apr 2, 2022 $0.0305
-1.53%
$9.12 million $848,568
Apr 1, 2022 $0.031
+7.88%
$9.26 million $696,426
Mar 31, 2022 $0.0287
-0.94%
$8.58 million $438,503
Mar 30, 2022 $0.029
-2.15%
$8.66 million $391,188
Mar 29, 2022 $0.0296
+1.93%
$8.85 million $440,650
Mar 28, 2022 $0.0291
+0.96%
$8.69 million $820,408
Mar 27, 2022 $0.0288
+9.40%
$8.6 million $915,297
Mar 26, 2022 $0.0263
-0.31%
$7.86 million $569,548
Mar 25, 2022 $0.0264
+2.22%
$7.89 million $834,059
Mar 24, 2022 $0.0258
+0.07%
$7.72 million $1.06 million
Mar 23, 2022 $0.0258
+0.99%
$7.71 million $1.33 million
Mar 22, 2022 $0.0255
+0.57%
$7.64 million $1.27 million
Mar 21, 2022 $0.0254
+0.70%
$7.59 million $1.34 million
Mar 20, 2022 $0.0252
-2.16%
$7.54 million $875,865
Mar 19, 2022 $0.0258
+3.61%
$7.7 million $1.05 million
Mar 18, 2022 $0.0249
+0.61%
$7.44 million $874,522
Mar 17, 2022 $0.0247
+3.64%
$7.39 million $899,938
Mar 16, 2022 $0.0239
+0.64%
$7.13 million $1.1 million