Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RioDefi Historical Data

RFUEL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 8 PM $0.00068
+0.00%
$234,432 $1,093
Jul 13, 7 PM $0.00068
+0.08%
$234,432 $1,142
Jul 13, 6 PM $0.00068
-0.08%
$234,241 $1,154
Jul 13, 5 PM $0.00068
+0.00%
$234,432 $1,288
Jul 13, 4 PM $0.00068
+0.00%
$234,432 $1,292
Jul 13, 3 PM $0.00068
+0.22%
$234,432 $1,326
Jul 13, 2 PM $0.000679
+0.00%
$233,916 $1,373
Jul 13, 1 PM $0.000679
+0.48%
$233,916 $1,425
Jul 13, 12 PM $0.000676
-0.98%
$232,790 $1,435
Jul 13, 11 AM $0.000682
+0.38%
$235,087 $1,333
Jul 13, 10 AM $0.00068
-1.64%
$234,191 $1,345
Jul 13, 9 AM $0.000691
-0.40%
$238,085 $1,389
Jul 13, 8 AM $0.000694
+1.18%
$239,049 $1,379
Jul 13, 7 AM $0.000686
-0.16%
$236,259 $1,478
Jul 13, 6 AM $0.000687
+1.34%
$236,638 $1,475
Jul 13, 5 AM $0.000678
-0.29%
$233,502 $1,451
Jul 13, 4 AM $0.00068
+0.17%
$234,191 $1,447
Jul 13, 3 AM $0.000679
-2.15%
$233,784 $1,447
Jul 13, 2 AM $0.000693
+0.07%
$238,912 $1,396
Jul 13, 1 AM $0.000693
+1.91%
$238,747 $1,400
Jul 13, 12 AM $0.00068
+0.02%
$234,282 $1,379
Jul 12, 11 PM $0.00068
-1.49%
$234,226 $1,334
Jul 12, 10 PM $0.00069
-0.55%
$237,775 $1,336
Jul 12, 9 PM $0.000694
-0.09%
$239,084 $1,371
Jul 12, 8 PM $0.000695
+1.28%
$239,532 $2,950
Jul 12, 7 PM $0.000686
-0.54%
$236,500 $2,917
Jul 12, 6 PM $0.00069
+1.56%
$237,775 $2,905
Jul 12, 5 PM $0.000679
+0.00%
$234,122 $2,768
Jul 12, 4 PM $0.000679
-2.19%
$234,122 $2,784
Jul 12, 3 PM $0.000695
+0.51%
$239,365 $2,986
Jul 12, 2 PM $0.000691
+1.72%
$238,154 $1,376
Jul 12, 1 PM $0.000679
+0.00%
$234,122 $1,375
Jul 12, 12 PM $0.000679
+0.00%
$234,122 $1,368
Jul 12, 11 AM $0.000679
-1.11%
$234,122 $1,368
Jul 12, 10 AM $0.000687
-0.59%
$236,741 $1,348
Jul 12, 9 AM $0.000691
+0.09%
$238,154 $1,332
Jul 12, 8 AM $0.000691
+0.26%
$237,947 $1,295
Jul 12, 7 AM $0.000689
+0.13%
$237,327 $1,254
Jul 12, 6 AM $0.000688
+1.25%
$237,017 $1,262
Jul 12, 5 AM $0.000679
+0.00%
$234,088 $1,270
Jul 12, 4 AM $0.000679
+0.00%
$234,088 $2,857
Jul 12, 3 AM $0.000679
-0.07%
$234,088 $2,849
Jul 12, 2 AM $0.00068
+0.22%
$234,260 $2,840
Jul 12, 1 AM $0.000678
-0.12%
$233,743 $2,822
Jul 12, 12 AM $0.000679
-0.58%
$234,019 $2,825
Jul 11, 11 PM $0.000683
+0.32%
$235,394 $2,819
Jul 11, 10 PM $0.000681
-2.44%
$234,639 $1,238
Jul 11, 9 PM $0.000698
-0.16%
$240,496 $2,643
Jul 11, 8 PM $0.000699
+0.33%
$240,875 $2,654
Jul 11, 7 PM $0.000697
+0.00%
$240,083 $2,694