RioDefi Historical Data

RFUEL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.000637
+0.20%
$ 219,410 $ 8,854
Feb 11, 5 PM $ 0.000637
+0.00%
$ 219,410 $ 8,921
Feb 11, 4 PM $ 0.000637
+0.00%
$ 219,410 $ 8,886
Feb 11, 3 PM $ 0.000637
+0.00%
$ 219,410 $ 8,918
Feb 11, 2 PM $ 0.000637
+0.00%
$ 219,410 $ 8,944
Feb 11, 1 PM $ 0.000637
+0.20%
$ 219,410 $ 9,041
Feb 11, 12 PM $ 0.000635
-0.20%
$ 218,962 $ 9,251
Feb 11, 11 AM $ 0.000637
+0.20%
$ 218,962 $ 9,183
Feb 11, 10 AM $ 0.000635
+0.00%
$ 218,962 $ 9,257
Feb 11, 9 AM $ 0.000635
+0.00%
$ 218,962 $ 9,284
Feb 11, 8 AM $ 0.000635
-0.20%
$ 218,962 $ 9,317
Feb 11, 7 AM $ 0.000635
-0.20%
$ 218,962 $ 9,382
Feb 11, 6 AM $ 0.000637
+0.00%
$ 219,410 $ 9,362
Feb 11, 5 AM $ 0.000635
+0.00%
$ 218,962 $ 9,331
Feb 11, 4 AM $ 0.000635
-0.20%
$ 218,962 $ 9,407
Feb 11, 3 AM $ 0.000637
+0.20%
$ 219,410 $ 9,338
Feb 11, 2 AM $ 0.000635
-0.20%
$ 218,962 $ 9,336
Feb 11, 1 AM $ 0.000637
+0.20%
$ 219,410 $ 9,418
Feb 11, 12 AM $ 0.000635
+0.00%
$ 218,962 $ 9,467
Feb 10, 11 PM $ 0.000635
+0.00%
$ 218,962 $ 9,440
Feb 10, 10 PM $ 0.000635
-0.20%
$ 218,962 $ 9,427
Feb 10, 9 PM $ 0.000637
+0.20%
$ 219,410 $ 9,486
Feb 10, 8 PM $ 0.000637
+0.00%
$ 219,410 $ 9,547
Feb 10, 7 PM $ 0.000637
+0.20%
$ 219,410 $ 9,661
Feb 10, 6 PM $ 0.000635
-1.29%
$ 218,962 $ 9,563
Feb 10, 5 PM $ 0.000644
-1.35%
$ 221,822 $ 9,571
Feb 10, 4 PM $ 0.000653
-1.48%
$ 224,854 $ 9,654
Feb 10, 3 PM $ 0.000664
-3.46%
$ 228,747 $ 9,645
Feb 10, 2 PM $ 0.000685
-0.91%
$ 236,017 $ 9,605
Feb 10, 1 PM $ 0.000691
+8.83%
$ 238,291 $ 9,391
Feb 10, 12 PM $ 0.000635
+0.03%
$ 218,859 $ 9,273
Feb 10, 11 AM $ 0.000635
-1.85%
$ 218,790 $ 9,295
Feb 10, 10 AM $ 0.000648
+0.20%
$ 223,372 $ 9,240
Feb 10, 9 AM $ 0.000647
-0.20%
$ 222,924 $ 9,150
Feb 10, 8 AM $ 0.000648
+0.00%
$ 223,372 $ 9,128
Feb 10, 7 AM $ 0.000648
-3.33%
$ 223,372 $ 9,097
Feb 10, 6 AM $ 0.000671
+0.00%
$ 231,056 $ 8,998
Feb 10, 5 AM $ 0.000671
-0.21%
$ 231,056 $ 8,976
Feb 10, 4 AM $ 0.000672
+0.21%
$ 231,538 $ 8,870
Feb 10, 3 AM $ 0.000671
-0.21%
$ 231,056 $ 8,892
Feb 10, 2 AM $ 0.000672
+0.00%
$ 231,538 $ 8,917
Feb 10, 1 AM $ 0.000671
+0.00%
$ 231,056 $ 9,035
Feb 10, 12 AM $ 0.000671
+0.00%
$ 231,056 $ 8,983
Feb 9, 11 PM $ 0.000671
+0.00%
$ 231,538 $ 8,982
Feb 9, 10 PM $ 0.000671
+0.00%
$ 231,056 $ 9,065
Feb 9, 9 PM $ 0.000671
-0.21%
$ 231,056 $ 9,080
Feb 9, 8 PM $ 0.000672
+0.21%
$ 231,538 $ 9,083
Feb 9, 7 PM $ 0.000671
+0.00%
$ 231,056 $ 9,098
Feb 9, 6 PM $ 0.000671
+0.00%
$ 231,056 $ 9,234
Feb 9, 5 PM $ 0.000671
+3.07%
$ 231,056 $ 9,196