RioDefi Historical Data

RFUEL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.000747
+0.00%
$ 257,552 $ 17
Apr 18, 7 PM $ 0.000747
+0.00%
$ 257,552 $ 17
Apr 18, 6 PM $ 0.000747
+0.00%
$ 257,552 $ 17
Apr 18, 5 PM $ 0.000747
+0.00%
$ 257,552 $ 17
Apr 18, 4 PM $ 0.000747
+0.00%
$ 257,552 $ 17
Apr 18, 3 PM $ 0.000747
+0.00%
$ 257,552 $ 17
Apr 18, 2 PM $ 0.000747
+0.00%
$ 257,552 $ 17
Apr 18, 1 PM $ 0.000747
+0.00%
$ 257,552 $ 17
Apr 18, 12 PM $ 0.000747
+0.00%
$ 257,552 $ 20
Apr 18, 11 AM $ 0.000747
+0.00%
$ 257,552 $ 20
Apr 18, 10 AM $ 0.000747
+0.00%
$ 257,552 $ 20
Apr 18, 9 AM $ 0.000747
+0.00%
$ 257,552 $ 20
Apr 18, 8 AM $ 0.000747
+0.00%
$ 257,552 $ 20
Apr 18, 7 AM $ 0.000747
+0.00%
$ 257,552 $ 20
Apr 18, 6 AM $ 0.000747
+0.00%
$ 257,552 $ 268
Apr 18, 5 AM $ 0.000747
+1.29%
$ 257,552 $ 682
Apr 18, 4 AM $ 0.000738
+0.00%
$ 254,279 $ 1,092
Apr 18, 3 AM $ 0.000738
+0.00%
$ 254,279 $ 1,583
Apr 18, 2 AM $ 0.000738
+0.00%
$ 254,279 $ 2,173
Apr 18, 1 AM $ 0.000738
+0.00%
$ 254,279 $ 2,670
Apr 18, 12 AM $ 0.000738
+0.00%
$ 254,279 $ 3,020
Apr 17, 11 PM $ 0.000738
+0.00%
$ 254,279 $ 3,373
Apr 17, 10 PM $ 0.000738
+0.00%
$ 254,279 $ 3,813
Apr 17, 9 PM $ 0.000738
+0.00%
$ 254,279 $ 4,243
Apr 17, 8 PM $ 0.000738
+0.00%
$ 254,279 $ 4,631
Apr 17, 7 PM $ 0.000738
+0.00%
$ 254,279 $ 4,950
Apr 17, 6 PM $ 0.000738
+0.00%
$ 254,279 $ 5,289
Apr 17, 5 PM $ 0.000738
+0.00%
$ 254,279 $ 5,699
Apr 17, 4 PM $ 0.000738
+0.00%
$ 254,279 $ 6,021
Apr 17, 3 PM $ 0.000738
+0.00%
$ 254,279 $ 6,422
Apr 17, 2 PM $ 0.000738
+0.00%
$ 254,279 $ 6,774
Apr 17, 1 PM $ 0.000738
-0.87%
$ 254,279 $ 7,195
Apr 17, 12 PM $ 0.000744
+0.00%
$ 256,518 $ 7,551
Apr 17, 11 AM $ 0.000744
+0.00%
$ 256,518 $ 7,917
Apr 17, 10 AM $ 0.000744
+0.00%
$ 256,518 $ 8,369
Apr 17, 9 AM $ 0.000744
+0.00%
$ 256,518 $ 8,766
Apr 17, 8 AM $ 0.000744
+0.00%
$ 256,518 $ 9,100
Apr 17, 7 AM $ 0.000744
-0.20%
$ 256,518 $ 9,555
Apr 17, 6 AM $ 0.000746
-2.39%
$ 257,035 $ 9,749
Apr 17, 5 AM $ 0.000764
+0.00%
$ 263,340 $ 10,113
Apr 17, 4 AM $ 0.000764
+4.53%
$ 263,340 $ 10,093
Apr 17, 3 AM $ 0.000767
+5.08%
$ 264,167 $ 9,968
Apr 17, 2 AM $ 0.00073
-1.23%
$ 251,384 $ 9,781
Apr 17, 1 AM $ 0.000739
+0.00%
$ 254,520 $ 9,636
Apr 17, 12 AM $ 0.000739
+0.00%
$ 254,520 $ 9,723
Apr 16, 11 PM $ 0.000739
+0.00%
$ 254,520 $ 9,735
Apr 16, 10 PM $ 0.000739
-0.20%
$ 254,520 $ 9,639
Apr 16, 9 PM $ 0.00074
+0.20%
$ 255,037 $ 9,576
Apr 16, 8 PM $ 0.000739
-0.20%
$ 254,520 $ 9,622
Apr 16, 7 PM $ 0.00074
+0.20%
$ 255,037 $ 9,688