Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2022 $0.0237
-1.53%
$7.09 million $948,784
Mar 14, 2022 $0.0241
-3.66%
$7.2 million $954,425
Mar 13, 2022 $0.025
-2.37%
$7.47 million $537,105
Mar 12, 2022 $0.0256
-0.56%
$7.65 million $389,524
Mar 11, 2022 $0.0257
-5.67%
$7.69 million $517,687
Mar 10, 2022 $0.0273
-2.49%
$8.16 million $520,453
Mar 9, 2022 $0.028
+3.74%
$8.36 million $599,148
Mar 8, 2022 $0.027
+1.18%
$8.06 million $616,747
Mar 7, 2022 $0.0267
-2.77%
$7.97 million $689,128
Mar 6, 2022 $0.0274
+0.29%
$8.2 million $419,704
Mar 5, 2022 $0.0274
-5.86%
$8.18 million $562,435
Mar 4, 2022 $0.0291
-3.98%
$8.68 million $647,983
Mar 3, 2022 $0.0303
-0.78%
$9.05 million $470,263
Mar 2, 2022 $0.0305
-3.58%
$9.12 million $489,585
Mar 1, 2022 $0.0316
+1.61%
$9.46 million $607,554
Feb 28, 2022 $0.0311
+7.30%
$9.3 million $837,016
Feb 27, 2022 $0.029
-1.55%
$8.67 million $576,347
Feb 26, 2022 $0.0295
-1.96%
$8.71 million $511,386
Feb 25, 2022 $0.0301
+5.61%
$8.89 million $477,592
Feb 24, 2022 $0.0285
-13.11%
$8.41 million $1.78 million
Feb 23, 2022 $0.0327
-0.17%
$9.68 million $883,704
Feb 22, 2022 $0.0328
-4.29%
$9.7 million $960,181
Feb 21, 2022 $0.0343
-0.99%
$10.14 million $1.18 million
Feb 20, 2022 $0.0346
-5.32%
$10.24 million $933,298
Feb 19, 2022 $0.0366
-2.37%
$10.82 million $906,857
Feb 18, 2022 $0.0375
-5.31%
$11.08 million $1.19 million
Feb 17, 2022 $0.0396
-11.27%
$11.7 million $1.92 million
Feb 16, 2022 $0.0446
-3.76%
$13.18 million $1.31 million
Feb 15, 2022 $0.0463
+3.49%
$13.7 million $1.35 million
Feb 14, 2022 $0.0448
-3.42%
$13.24 million $1.74 million
Feb 13, 2022 $0.0463
+0.11%
$13.71 million $1.22 million
Feb 12, 2022 $0.0463
-2.25%
$13.69 million $1.66 million
Feb 11, 2022 $0.0474
-0.47%
$14 million $1.62 million
Feb 10, 2022 $0.0476
-0.81%
$14.07 million $1.66 million
Feb 9, 2022 $0.048
+8.06%
$14.19 million $2.28 million
Feb 8, 2022 $0.0444
-2.16%
$13.13 million $1.53 million
Feb 7, 2022 $0.0454
+1.96%
$13.41 million $1.77 million
Feb 6, 2022 $0.0445
+3.95%
$13.16 million $2.07 million
Feb 5, 2022 $0.0428
+8.51%
$12.66 million $1.92 million
Feb 4, 2022 $0.0394
+6.22%
$11.66 million $1.82 million
Feb 3, 2022 $0.0371
-1.36%
$10.98 million $1.47 million
Feb 2, 2022 $0.0377
-5.60%
$11.13 million $1.69 million
Feb 1, 2022 $0.0399
+1.81%
$11.79 million $1.81 million
Jan 31, 2022 $0.0392
+0.03%
$11.59 million $1.8 million
Jan 30, 2022 $0.0392
-2.42%
$11.59 million $1.74 million
Jan 29, 2022 $0.0402
+3.27%
$11.88 million $2.04 million
Jan 28, 2022 $0.0389
+2.54%
$11.5 million $3.28 million
Jan 27, 2022 $0.0379
-0.09%
$11.22 million $13.75 million
Jan 26, 2022 $0.038
+8.24%
$-- $12.58 million
Download