RioDefi Historical Data

RFUEL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.000671
+3.07%
$ 231,056 $ 9,196
Feb 9, 4 PM $ 0.000651
-0.21%
$ 224,165 $ 9,017
Feb 9, 3 PM $ 0.000652
+0.22%
$ 224,647 $ 9,062
Feb 9, 2 PM $ 0.000651
-0.21%
$ 224,165 $ 9,108
Feb 9, 1 PM $ 0.000652
+0.00%
$ 224,647 $ 9,194
Feb 9, 12 PM $ 0.000652
+0.00%
$ 224,647 $ 9,073
Feb 9, 11 AM $ 0.000652
-2.06%
$ 224,647 $ 9,001
Feb 9, 10 AM $ 0.000666
-0.22%
$ 229,367 $ 9,038
Feb 9, 9 AM $ 0.000667
+0.23%
$ 229,884 $ 9,083
Feb 9, 8 AM $ 0.000666
-3.41%
$ 229,367 $ 9,078
Feb 9, 7 AM $ 0.000689
+0.20%
$ 237,464 $ 9,003
Feb 9, 6 AM $ 0.000688
+0.00%
$ 236,982 $ 8,989
Feb 9, 5 AM $ 0.000688
-0.20%
$ 237,464 $ 9,132
Feb 9, 4 AM $ 0.000689
+0.20%
$ 237,464 $ 9,207
Feb 9, 3 AM $ 0.000688
+0.00%
$ 236,982 $ 9,257
Feb 9, 2 AM $ 0.000689
+0.20%
$ 237,464 $ 9,338
Feb 9, 1 AM $ 0.000688
+0.00%
$ 236,982 $ 9,557
Feb 9, 12 AM $ 0.000688
-0.20%
$ 236,982 $ 9,527
Feb 8, 11 PM $ 0.000689
+0.00%
$ 237,464 $ 9,514
Feb 8, 10 PM $ 0.000689
+0.00%
$ 237,464 $ 9,380
Feb 8, 9 PM $ 0.000689
+0.20%
$ 237,464 $ 9,408
Feb 8, 8 PM $ 0.000688
+0.00%
$ 236,982 $ 9,836
Feb 8, 7 PM $ 0.000688
-0.20%
$ 236,982 $ 10,246
Feb 8, 6 PM $ 0.000689
+0.00%
$ 237,464 $ 10,700
Feb 8, 5 PM $ 0.000689
+0.00%
$ 237,464 $ 11,239
Feb 8, 4 PM $ 0.000689
+0.20%
$ 237,464 $ 11,791
Feb 8, 3 PM $ 0.000688
+0.00%
$ 236,982 $ 12,229
Feb 8, 2 PM $ 0.000688
-0.20%
$ 236,982 $ 12,683
Feb 8, 1 PM $ 0.000689
+0.20%
$ 237,464 $ 13,063
Feb 8, 12 PM $ 0.000688
+0.00%
$ 236,982 $ 13,569
Feb 8, 11 AM $ 0.000688
-0.20%
$ 236,982 $ 14,145
Feb 8, 10 AM $ 0.000689
+0.20%
$ 237,464 $ 14,552
Feb 8, 9 AM $ 0.000688
-0.20%
$ 236,982 $ 15,066
Feb 8, 8 AM $ 0.000688
-0.20%
$ 236,982 $ 15,667
Feb 8, 7 AM $ 0.000689
+0.00%
$ 237,464 $ 16,201
Feb 8, 6 AM $ 0.000689
+0.00%
$ 237,464 $ 16,706
Feb 8, 5 AM $ 0.000689
+3.67%
$ 237,464 $ 17,125
Feb 8, 4 AM $ 0.000665
+0.73%
$ 229,057 $ 17,630
Feb 8, 3 AM $ 0.00066
+1.16%
$ 227,404 $ 18,139
Feb 8, 2 AM $ 0.000652
+2.00%
$ 224,785 $ 18,606
Feb 8, 1 AM $ 0.00064
+0.22%
$ 220,375 $ 18,856
Feb 8, 12 AM $ 0.000638
-0.22%
$ 219,892 $ 19,369
Feb 7, 11 PM $ 0.00064
-1.04%
$ 219,892 $ 19,994
Feb 7, 10 PM $ 0.000646
+0.00%
$ 222,683 $ 20,632
Feb 7, 9 PM $ 0.000646
+0.00%
$ 222,683 $ 20,995
Feb 7, 8 PM $ 0.000646
+0.00%
$ 222,683 $ 21,097
Feb 7, 7 PM $ 0.000646
+0.22%
$ 222,683 $ 21,005
Feb 7, 6 PM $ 0.000645
+1.19%
$ 222,201 $ 20,926
Feb 7, 5 PM $ 0.000637
+1.72%
$ 219,582 $ 20,908
Feb 7, 4 PM $ 0.000628
-0.98%
$ 216,343 $ 20,869