Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RioDefi Historical Data

RFUEL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 PM $0.000697
+0.00%
$240,083 $2,760
Jul 11, 5 PM $0.000697
+1.79%
$240,083 $3,160
Jul 11, 4 PM $0.000685
+3.91%
$235,868 $3,504
Jul 11, 3 PM $0.000659
-0.27%
$226,990 $1,978
Jul 11, 2 PM $0.000661
+1.79%
$227,610 $1,806
Jul 11, 1 PM $0.000649
-1.76%
$223,613 $1,803
Jul 11, 12 PM $0.000646
-2.16%
$222,683 $1,804
Jul 11, 11 AM $0.000661
+0.00%
$227,610 $1,800
Jul 11, 10 AM $0.000661
+0.00%
$227,610 $1,816
Jul 11, 9 AM $0.000661
+0.00%
$227,610 $1,824
Jul 11, 8 AM $0.000661
+0.00%
$227,610 $1,876
Jul 11, 7 AM $0.000661
+2.36%
$227,610 $1,892
Jul 11, 6 AM $0.000645
-0.74%
$222,373 $1,884
Jul 11, 5 AM $0.00065
-1.48%
$224,027 $1,878
Jul 11, 4 AM $0.00066
-0.03%
$227,404 $1,872
Jul 11, 3 AM $0.00066
+0.11%
$227,472 $1,880
Jul 11, 2 AM $0.00066
-0.23%
$227,231 $1,881
Jul 11, 1 AM $0.000661
+1.38%
$227,748 $1,898
Jul 11, 12 AM $0.000652
-1.26%
$224,647 $1,892
Jul 10, 11 PM $0.00066
+0.00%
$227,507 $1,957
Jul 10, 10 PM $0.00066
+3.16%
$227,507 $1,966
Jul 10, 9 PM $0.00064
-0.12%
$220,547 $2,018
Jul 10, 8 PM $0.000641
-1.61%
$220,823 $1,981
Jul 10, 7 PM $0.000651
-0.56%
$224,440 $1,925
Jul 10, 6 PM $0.000655
-1.51%
$225,709 $1,858
Jul 10, 5 PM $0.000665
-0.40%
$229,161 $1,397
Jul 10, 4 PM $0.000668
-1.20%
$230,091 $1,037
Jul 10, 3 PM $0.000676
+1.81%
$232,882 $1,073
Jul 10, 2 PM $0.000664
-2.40%
$228,747 $1,041
Jul 10, 1 PM $0.00068
+1.73%
$234,363 $1,041
Jul 10, 12 PM $0.000669
-1.08%
$230,367 $1,045
Jul 10, 11 AM $0.000676
+1.04%
$232,882 $1,045
Jul 10, 10 AM $0.000669
+0.04%
$230,490 $1,038
Jul 10, 9 AM $0.000669
+0.41%
$230,406 $1,007
Jul 10, 8 AM $0.000666
+0.42%
$229,465 $1,009
Jul 10, 7 AM $0.000663
-0.02%
$228,506 $986
Jul 10, 6 AM $0.000663
-1.22%
$228,541 $986
Jul 10, 5 AM $0.000672
+1.24%
$231,366 $992
Jul 10, 4 AM $0.000663
-1.06%
$228,541 $958
Jul 10, 3 AM $0.00067
-0.21%
$230,987 $954
Jul 10, 2 AM $0.000672
+0.86%
$231,469 $959
Jul 10, 1 AM $0.000666
+0.00%
$229,503 $956
Jul 10, 12 AM $0.000666
+0.00%
$229,505 $945
Jul 9, 11 PM $0.000666
+0.36%
$229,505 $944
Jul 9, 10 PM $0.000664
+1.51%
$228,678 $933
Jul 9, 9 PM $0.000654
-1.31%
$225,267 $873
Jul 9, 8 PM $0.000663
+0.00%
$228,265 $855
Jul 9, 7 PM $0.000663
+0.00%
$228,265 $855
Jul 9, 6 PM $0.000663
+0.00%
$228,265 $855
Jul 9, 5 PM $0.000663
+0.08%
$228,265 $855