RioDefi Historical Data

RFUEL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.000739
-0.20%
$ 254,520 $ 9,622
Apr 16, 7 PM $ 0.00074
+0.20%
$ 255,037 $ 9,688
Apr 16, 6 PM $ 0.000739
-0.20%
$ 254,520 $ 9,606
Apr 16, 5 PM $ 0.00074
-2.95%
$ 255,037 $ 9,583
Apr 16, 4 PM $ 0.000763
-0.21%
$ 262,789 $ 9,662
Apr 16, 3 PM $ 0.000764
+0.00%
$ 263,340 $ 9,687
Apr 16, 2 PM $ 0.000764
-0.13%
$ 263,340 $ 9,781
Apr 16, 1 PM $ 0.000765
-0.08%
$ 263,685 $ 9,784
Apr 16, 12 PM $ 0.000766
-0.08%
$ 263,891 $ 9,827
Apr 16, 11 AM $ 0.000766
+0.21%
$ 264,098 $ 9,905
Apr 16, 10 AM $ 0.000765
+0.00%
$ 263,547 $ 9,809
Apr 16, 9 AM $ 0.000765
-0.36%
$ 263,547 $ 9,875
Apr 16, 8 AM $ 0.000768
+0.20%
$ 264,512 $ 9,882
Apr 16, 7 AM $ 0.000766
+2.58%
$ 263,995 $ 9,826
Apr 16, 6 AM $ 0.000747
+5.39%
$ 257,345 $ 9,798
Apr 16, 5 AM $ 0.000709
-0.21%
$ 244,183 $ 9,401
Apr 16, 4 AM $ 0.00071
+0.00%
$ 244,700 $ 9,374
Apr 16, 3 AM $ 0.000709
+0.00%
$ 244,183 $ 9,287
Apr 16, 2 AM $ 0.000709
-0.21%
$ 244,183 $ 9,351
Apr 16, 1 AM $ 0.00071
+0.00%
$ 244,700 $ 9,421
Apr 16, 12 AM $ 0.00071
+0.21%
$ 244,700 $ 9,392
Apr 15, 11 PM $ 0.000709
+0.00%
$ 244,183 $ 9,354
Apr 15, 10 PM $ 0.000709
+0.00%
$ 244,183 $ 9,378
Apr 15, 9 PM $ 0.000709
-0.21%
$ 244,183 $ 9,346
Apr 15, 8 PM $ 0.00071
+0.21%
$ 244,700 $ 9,302
Apr 15, 7 PM $ 0.00071
+0.21%
$ 244,700 $ 9,321
Apr 15, 6 PM $ 0.000709
-0.21%
$ 244,183 $ 9,424
Apr 15, 5 PM $ 0.000709
-0.21%
$ 244,183 $ 9,367
Apr 15, 4 PM $ 0.00071
+0.21%
$ 244,700 $ 9,314
Apr 15, 3 PM $ 0.000709
+0.00%
$ 244,183 $ 9,297
Apr 15, 2 PM $ 0.000709
-0.21%
$ 244,183 $ 9,244
Apr 15, 1 PM $ 0.00071
-0.63%
$ 244,700 $ 9,169
Apr 15, 12 PM $ 0.000715
-1.20%
$ 246,250 $ 9,184
Apr 15, 11 AM $ 0.000723
+0.00%
$ 249,248 $ 9,132
Apr 15, 10 AM $ 0.000723
+0.22%
$ 249,248 $ 9,173
Apr 15, 9 AM $ 0.000722
-0.22%
$ 248,697 $ 9,069
Apr 15, 8 AM $ 0.000723
+0.22%
$ 249,248 $ 9,053
Apr 15, 7 AM $ 0.000722
+0.00%
$ 248,697 $ 9,100
Apr 15, 6 AM $ 0.000722
-0.22%
$ 248,697 $ 8,988
Apr 15, 5 AM $ 0.000723
+0.22%
$ 249,248 $ 8,984
Apr 15, 4 AM $ 0.000722
-0.22%
$ 248,697 $ 9,031
Apr 15, 3 AM $ 0.000723
+0.00%
$ 249,248 $ 9,135
Apr 15, 2 AM $ 0.000723
+0.00%
$ 249,248 $ 9,059
Apr 15, 1 AM $ 0.000723
+0.22%
$ 249,248 $ 9,064
Apr 15, 12 AM $ 0.000722
-0.22%
$ 248,697 $ 9,012
Apr 14, 11 PM $ 0.000723
+0.22%
$ 249,248 $ 9,090
Apr 14, 10 PM $ 0.000722
-0.22%
$ 248,697 $ 9,095
Apr 14, 9 PM $ 0.000723
+0.31%
$ 249,248 $ 9,162
Apr 14, 8 PM $ 0.000721
+0.00%
$ 248,490 $ 9,107
Apr 14, 7 PM $ 0.000721
+0.00%
$ 248,490 $ 9,058