Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 4 PM $0.000662
+1.49%
$228,093 $851
Jul 9, 3 PM $0.000652
-2.07%
$224,751 $815
Jul 9, 2 PM $0.000666
+0.00%
$229,505 $803
Jul 9, 1 PM $0.000666
+2.23%
$229,505 $779
Jul 9, 12 PM $0.000652
-2.19%
$224,509 $786
Jul 9, 11 AM $0.000666
+1.35%
$229,540 $790
Jul 9, 10 AM $0.000657
-0.62%
$226,473 $798
Jul 9, 9 AM $0.000661
+0.81%
$227,886 $838
Jul 9, 8 AM $0.000656
-1.14%
$226,060 $834
Jul 9, 7 AM $0.000664
+1.26%
$228,673 $799
Jul 9, 6 AM $0.000655
-0.92%
$225,819 $763
Jul 9, 5 AM $0.000661
+0.38%
$227,920 $760
Jul 9, 4 AM $0.000659
+0.02%
$227,059 $800
Jul 9, 3 AM $0.000659
+1.10%
$227,025 $806
Jul 9, 2 AM $0.000652
-0.23%
$224,544 $804
Jul 9, 1 AM $0.000653
+0.23%
$225,061 $836
Jul 9, 12 AM $0.000652
-1.39%
$224,544 $832
Jul 8, 11 PM $0.000661
+1.47%
$227,714 $832
Jul 8, 10 PM $0.000651
+0.00%
$224,406 $831
Jul 8, 9 PM $0.000651
-0.08%
$224,406 $831
Jul 8, 8 PM $0.000652
+0.00%
$224,579 $831
Jul 8, 7 PM $0.000652
+0.00%
$224,579 $831
Jul 8, 6 PM $0.000652
+0.00%
$224,575 $847
Jul 8, 5 PM $0.000652
+0.00%
$224,573 $859
Jul 8, 4 PM $0.000652
+0.00%
$224,563 $916
Jul 8, 3 PM $0.000652
-0.09%
$224,554 $968
Jul 8, 2 PM $0.000652
-1.11%
$224,749 $1,012
Jul 8, 1 PM $0.00066
+0.80%
$227,260 $1,044
Jul 8, 12 PM $0.00066
+0.56%
$227,461 $1,045
Jul 8, 11 AM $0.000656
+0.37%
$226,189 $1,015
Jul 8, 10 AM $0.000654
+0.25%
$225,351 $1,129
Jul 8, 9 AM $0.000652
-1.63%
$224,780 $1,137
Jul 8, 8 AM $0.000656
-2.50%
$225,918 $1,144
Jul 8, 7 AM $0.000673
+0.71%
$231,721 $1,048
Jul 8, 6 AM $0.000668
+0.25%
$230,077 $1,106
Jul 8, 5 AM $0.000666
+0.16%
$229,507 $1,065
Jul 8, 4 AM $0.000665
-0.39%
$229,140 $1,017
Jul 8, 3 AM $0.000668
+0.58%
$230,042 $1,004
Jul 8, 2 AM $0.000664
-0.43%
$228,706 $1,020
Jul 8, 1 AM $0.000667
+0.23%
$229,699 $1,016
Jul 8, 12 AM $0.000665
-1.02%
$229,173 $1,019
Jul 7, 11 PM $0.000672
+2.46%
$231,535 $983
Jul 7, 10 PM $0.000656
-0.25%
$225,979 $925
Jul 7, 9 PM $0.000658
+0.04%
$226,548 $925
Jul 7, 8 PM $0.000657
+0.12%
$226,461 $1,122
Jul 7, 7 PM $0.000656
-2.84%
$226,186 $1,088
Jul 7, 6 PM $0.000676
-0.19%
$232,801 $1,229
Jul 7, 5 PM $0.000677
-0.10%
$233,254 $1,217
Jul 7, 4 PM $0.000676
+0.98%
$232,772 $1,199
Jul 7, 3 PM $0.000669
+0.66%
$230,518 $1,325