RioDefi Historical Data

RFUEL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.000637
+1.72%
$ 219,582 $ 20,908
Feb 7, 4 PM $ 0.000628
-0.98%
$ 216,343 $ 20,869
Feb 7, 3 PM $ 0.000634
+1.88%
$ 218,480 $ 20,841
Feb 7, 2 PM $ 0.000622
-1.53%
$ 214,448 $ 20,816
Feb 7, 1 PM $ 0.000631
-0.21%
$ 217,343 $ 21,001
Feb 7, 12 PM $ 0.000632
+1.33%
$ 217,791 $ 21,022
Feb 7, 11 AM $ 0.000624
+0.00%
$ 214,483 $ 21,016
Feb 7, 10 AM $ 0.000622
-0.21%
$ 214,931 $ 21,024
Feb 7, 9 AM $ 0.000624
-0.56%
$ 214,931 $ 20,976
Feb 7, 8 AM $ 0.000627
+0.22%
$ 216,137 $ 20,905
Feb 7, 7 AM $ 0.000626
-1.94%
$ 215,654 $ 20,862
Feb 7, 6 AM $ 0.000638
-0.36%
$ 219,927 $ 21,044
Feb 7, 5 AM $ 0.000642
+0.00%
$ 221,167 $ 20,861
Feb 7, 4 AM $ 0.000641
+0.00%
$ 220,719 $ 21,053
Feb 7, 3 AM $ 0.000641
-0.20%
$ 220,719 $ 20,666
Feb 7, 2 AM $ 0.000642
+0.20%
$ 221,167 $ 20,153
Feb 7, 1 AM $ 0.000641
+0.00%
$ 220,719 $ 19,818
Feb 7, 12 AM $ 0.000641
-0.20%
$ 220,719 $ 19,399
Feb 6, 11 PM $ 0.000641
+0.00%
$ 220,719 $ 18,929
Feb 6, 10 PM $ 0.000641
+0.69%
$ 220,719 $ 18,580
Feb 6, 9 PM $ 0.000636
+0.00%
$ 219,203 $ 18,450
Feb 6, 8 PM $ 0.000636
-0.22%
$ 219,203 $ 18,107
Feb 6, 7 PM $ 0.000638
+0.00%
$ 219,686 $ 17,806
Feb 6, 6 PM $ 0.000638
+0.22%
$ 219,203 $ 17,482
Feb 6, 5 PM $ 0.000636
+2.61%
$ 219,203 $ 17,205
Feb 6, 4 PM $ 0.00062
+1.31%
$ 213,174 $ 16,812
Feb 6, 3 PM $ 0.000612
+0.00%
$ 210,865 $ 16,446
Feb 6, 2 PM $ 0.000612
+1.92%
$ 211,313 $ 16,128
Feb 6, 1 PM $ 0.0006
+0.00%
$ 206,903 $ 15,741
Feb 6, 12 PM $ 0.0006
-0.41%
$ 206,903 $ 15,438
Feb 6, 11 AM $ 0.000603
+0.23%
$ 207,764 $ 15,072
Feb 6, 10 AM $ 0.000602
+0.82%
$ 206,110 $ 14,791
Feb 6, 9 AM $ 0.000597
+0.00%
$ 205,593 $ 14,433
Feb 6, 8 AM $ 0.000597
+0.20%
$ 205,593 $ 14,115
Feb 6, 7 AM $ 0.000595
+1.76%
$ 205,180 $ 13,850
Feb 6, 6 AM $ 0.000585
+0.00%
$ 201,631 $ 13,482
Feb 6, 5 AM $ 0.000585
-1.98%
$ 201,631 $ 13,658
Feb 6, 4 AM $ 0.000597
+0.00%
$ 205,697 $ 13,151
Feb 6, 3 AM $ 0.000597
+0.22%
$ 205,249 $ 13,149
Feb 6, 2 AM $ 0.000596
+0.00%
$ 205,249 $ 13,237
Feb 6, 1 AM $ 0.000596
+0.00%
$ 205,249 $ 13,259
Feb 6, 12 AM $ 0.000596
+0.00%
$ 205,249 $ 13,290
Feb 5, 11 PM $ 0.000596
-0.07%
$ 205,249 $ 13,344
Feb 5, 10 PM $ 0.000596
+0.00%
$ 205,387 $ 13,258
Feb 5, 9 PM $ 0.000596
+0.74%
$ 205,249 $ 13,173
Feb 5, 8 PM $ 0.000592
-4.63%
$ 203,871 $ 13,104
Feb 5, 7 PM $ 0.00062
-0.21%
$ 213,759 $ 13,136
Feb 5, 6 PM $ 0.000622
-5.19%
$ 214,207 $ 13,159
Feb 5, 5 PM $ 0.000656
-0.23%
$ 225,922 $ 13,052
Feb 5, 4 PM $ 0.000657
+0.00%
$ 226,439 $ 13,022