Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 PM $0.000665
-0.27%
$229,008 $1,362
Jul 7, 1 PM $0.000666
-0.51%
$229,631 $1,358
Jul 7, 12 PM $0.00067
+0.45%
$230,810 $1,347
Jul 7, 11 AM $0.000667
+0.45%
$229,780 $1,373
Jul 7, 10 AM $0.000664
-0.54%
$228,743 $1,361
Jul 7, 9 AM $0.000667
+0.64%
$229,983 $1,374
Jul 7, 8 AM $0.000663
+0.32%
$228,514 $1,442
Jul 7, 7 AM $0.000661
+0.01%
$227,785 $1,528
Jul 7, 6 AM $0.000661
-0.36%
$227,770 $1,769
Jul 7, 5 AM $0.000663
-0.48%
$228,586 $2,207
Jul 7, 4 AM $0.000667
+0.43%
$229,686 $2,656
Jul 7, 3 AM $0.000664
-0.28%
$228,701 $2,628
Jul 7, 2 AM $0.000666
+0.04%
$229,353 $2,555
Jul 7, 1 AM $0.000664
-0.32%
$228,783 $2,486
Jul 7, 12 AM $0.000665
+0.08%
$229,293 $2,431
Jul 6, 11 PM $0.000665
-0.02%
$229,101 $2,444
Jul 6, 10 PM $0.000665
-0.17%
$229,138 $2,477
Jul 6, 9 PM $0.000666
+0.66%
$229,532 $2,530
Jul 6, 8 PM $0.000662
-0.01%
$228,019 $2,900
Jul 6, 7 PM $0.000662
+0.00%
$228,041 $3,105
Jul 6, 6 PM $0.000662
+0.00%
$228,042 $3,214
Jul 6, 5 PM $0.000662
-0.08%
$228,047 $3,545
Jul 6, 4 PM $0.000662
-0.03%
$228,219 $4,052
Jul 6, 3 PM $0.000663
+1.19%
$228,279 $3,861
Jul 6, 2 PM $0.000655
-0.15%
$225,591 $3,905
Jul 6, 1 PM $0.000656
+0.22%
$225,943 $3,954
Jul 6, 12 PM $0.000654
-0.47%
$225,446 $3,964
Jul 6, 11 AM $0.000657
+0.33%
$226,504 $3,911
Jul 6, 10 AM $0.000655
-0.28%
$225,748 $3,915
Jul 6, 9 AM $0.000657
-1.64%
$226,374 $3,983
Jul 6, 8 AM $0.000668
+1.41%
$230,159 $3,916
Jul 6, 7 AM $0.000659
-0.21%
$226,924 $3,684
Jul 6, 6 AM $0.00066
+0.17%
$227,401 $3,650
Jul 6, 5 AM $0.000659
-0.88%
$227,008 $3,200
Jul 6, 4 AM $0.000665
+0.03%
$229,018 $2,768
Jul 6, 3 AM $0.000664
-0.01%
$228,954 $2,877
Jul 6, 2 AM $0.000665
-0.01%
$228,975 $2,905
Jul 6, 1 AM $0.000665
+0.00%
$228,991 $2,927
Jul 6, 12 AM $0.000665
-0.01%
$228,997 $2,936
Jul 5, 11 PM $0.000665
+0.00%
$229,012 $2,907
Jul 5, 10 PM $0.000665
+0.20%
$229,017 $2,874
Jul 5, 9 PM $0.000663
+0.05%
$228,554 $2,804
Jul 5, 8 PM $0.000663
-0.01%
$228,503 $2,200
Jul 5, 7 PM $0.000663
-0.23%
$228,524 $2,031
Jul 5, 6 PM $0.000665
-0.19%
$229,060 $1,767
Jul 5, 5 PM $0.000668
+0.16%
$230,325 $1,252
Jul 5, 4 PM $0.000667
+0.10%
$229,956 $884
Jul 5, 3 PM $0.000667
+0.11%
$229,716 $864
Jul 5, 2 PM $0.000666
+1.20%
$229,469 $519
Jul 5, 1 PM $0.000658
-0.56%
$226,759 $463