RioDefi Historical Data

RFUEL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.000657
+0.00%
$ 226,439 $ 13,022
Feb 5, 3 PM $ 0.000657
+0.00%
$ 226,439 $ 13,117
Feb 5, 2 PM $ 0.000657
+0.00%
$ 226,439 $ 13,070
Feb 5, 1 PM $ 0.000657
+0.00%
$ 226,439 $ 12,953
Feb 5, 12 PM $ 0.000657
+0.00%
$ 226,439 $ 12,828
Feb 5, 11 AM $ 0.000657
+0.00%
$ 226,439 $ 12,834
Feb 5, 10 AM $ 0.000657
+0.00%
$ 226,439 $ 12,853
Feb 5, 9 AM $ 0.000657
+1.15%
$ 226,439 $ 12,853
Feb 5, 8 AM $ 0.00065
-0.02%
$ 223,820 $ 12,836
Feb 5, 7 AM $ 0.000627
-3.78%
$ 215,896 $ 12,725
Feb 5, 6 AM $ 0.000651
-8.60%
$ 224,372 $ 12,588
Feb 5, 5 AM $ 0.000696
+0.00%
$ 239,738 $ 12,171
Feb 5, 4 AM $ 0.000697
+0.00%
$ 240,221 $ 12,139
Feb 5, 3 AM $ 0.000697
+0.20%
$ 240,221 $ 12,162
Feb 5, 2 AM $ 0.000696
+0.00%
$ 239,738 $ 12,080
Feb 5, 1 AM $ 0.000696
-0.20%
$ 239,738 $ 12,029
Feb 5, 12 AM $ 0.000697
+0.20%
$ 240,221 $ 12,095
Feb 4, 11 PM $ 0.000696
+0.00%
$ 239,738 $ 12,096
Feb 4, 10 PM $ 0.000696
+0.00%
$ 239,738 $ 12,144
Feb 4, 9 PM $ 0.000696
-0.20%
$ 240,221 $ 12,200
Feb 4, 8 PM $ 0.000697
+0.00%
$ 240,221 $ 12,189
Feb 4, 7 PM $ 0.000697
+0.00%
$ 240,221 $ 12,129
Feb 4, 6 PM $ 0.000697
+0.00%
$ 240,221 $ 12,055
Feb 4, 5 PM $ 0.000697
+0.20%
$ 239,738 $ 12,144
Feb 4, 4 PM $ 0.000696
+0.00%
$ 239,738 $ 12,228
Feb 4, 3 PM $ 0.000696
-0.20%
$ 239,738 $ 12,124
Feb 4, 2 PM $ 0.000697
+0.20%
$ 240,221 $ 12,223
Feb 4, 1 PM $ 0.000697
+0.00%
$ 240,221 $ 12,284
Feb 4, 12 PM $ 0.000697
+0.00%
$ 240,221 $ 12,380
Feb 4, 11 AM $ 0.000697
+0.20%
$ 240,221 $ 12,362
Feb 4, 10 AM $ 0.000696
+0.00%
$ 239,738 $ 12,305
Feb 4, 9 AM $ 0.000696
-0.20%
$ 239,738 $ 12,240
Feb 4, 8 AM $ 0.000697
+0.20%
$ 240,221 $ 12,229
Feb 4, 7 AM $ 0.000696
+0.00%
$ 239,738 $ 12,228
Feb 4, 6 AM $ 0.000696
-0.20%
$ 239,738 $ 12,226
Feb 4, 5 AM $ 0.000697
+0.00%
$ 240,221 $ 12,229
Feb 4, 4 AM $ 0.000697
+0.00%
$ 240,221 $ 12,237
Feb 4, 3 AM $ 0.000697
+0.00%
$ 240,221 $ 12,209
Feb 4, 2 AM $ 0.000697
+0.00%
$ 240,221 $ 12,187
Feb 4, 1 AM $ 0.000697
+0.20%
$ 240,221 $ 12,161
Feb 4, 12 AM $ 0.000696
-0.20%
$ 239,738 $ 12,066
Feb 3, 11 PM $ 0.000697
+0.20%
$ 240,221 $ 12,047
Feb 3, 10 PM $ 0.000696
-0.20%
$ 239,738 $ 11,962
Feb 3, 9 PM $ 0.000697
+2.88%
$ 240,221 $ 11,839
Feb 3, 8 PM $ 0.000678
+0.80%
$ 233,502 $ 11,803
Feb 3, 7 PM $ 0.000672
+0.00%
$ 231,642 $ 11,851
Feb 3, 6 PM $ 0.000672
+0.00%
$ 231,642 $ 11,864
Feb 3, 5 PM $ 0.000672
+0.00%
$ 231,642 $ 11,794
Feb 3, 4 PM $ 0.000672
-3.32%
$ 231,642 $ 11,792
Feb 3, 3 PM $ 0.000697
+0.00%
$ 240,083 $ 11,889