RioDefi Historical Data

RFUEL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.000674
+0.00%
$ 232,400 $ 9,246
Apr 12, 6 PM $ 0.000674
+0.22%
$ 232,400 $ 9,210
Apr 12, 5 PM $ 0.000673
+0.00%
$ 231,883 $ 9,173
Apr 12, 4 PM $ 0.000673
+0.00%
$ 231,883 $ 9,147
Apr 12, 3 PM $ 0.000673
-0.22%
$ 231,883 $ 9,266
Apr 12, 2 PM $ 0.000674
-1.36%
$ 232,400 $ 9,270
Apr 12, 1 PM $ 0.000684
+0.21%
$ 235,604 $ 9,330
Apr 12, 12 PM $ 0.000682
-0.20%
$ 235,121 $ 9,343
Apr 12, 11 AM $ 0.000684
+0.21%
$ 235,604 $ 9,333
Apr 12, 10 AM $ 0.000682
+0.00%
$ 235,121 $ 9,343
Apr 12, 9 AM $ 0.000682
-0.20%
$ 235,121 $ 9,427
Apr 12, 8 AM $ 0.000684
+0.21%
$ 235,604 $ 9,294
Apr 12, 7 AM $ 0.000682
-0.20%
$ 235,121 $ 9,339
Apr 12, 6 AM $ 0.000684
+0.21%
$ 235,604 $ 9,318
Apr 12, 5 AM $ 0.000682
+0.00%
$ 235,121 $ 9,267
Apr 12, 4 AM $ 0.000682
+0.00%
$ 235,121 $ 9,200
Apr 12, 3 AM $ 0.000682
-0.20%
$ 235,121 $ 9,195
Apr 12, 2 AM $ 0.000684
+0.00%
$ 235,604 $ 9,200
Apr 12, 1 AM $ 0.000684
-0.93%
$ 235,604 $ 9,201
Apr 12, 12 AM $ 0.00069
+0.00%
$ 237,809 $ 9,163
Apr 11, 11 PM $ 0.00069
+0.00%
$ 237,809 $ 9,269
Apr 11, 10 PM $ 0.00069
+0.00%
$ 237,809 $ 9,174
Apr 11, 9 PM $ 0.00069
+0.22%
$ 237,809 $ 9,237
Apr 11, 8 PM $ 0.000689
-0.22%
$ 237,292 $ 9,295
Apr 11, 7 PM $ 0.00069
+0.22%
$ 237,809 $ 9,373
Apr 11, 6 PM $ 0.000689
+0.00%
$ 237,292 $ 9,400
Apr 11, 5 PM $ 0.000689
-0.22%
$ 237,292 $ 9,410
Apr 11, 4 PM $ 0.00069
+0.00%
$ 237,809 $ 9,445
Apr 11, 3 PM $ 0.00069
+0.00%
$ 237,809 $ 9,324
Apr 11, 2 PM $ 0.00069
+0.22%
$ 237,809 $ 9,269
Apr 11, 1 PM $ 0.000689
+0.00%
$ 237,292 $ 9,231
Apr 11, 12 PM $ 0.000689
-0.22%
$ 237,292 $ 9,237
Apr 11, 11 AM $ 0.00069
+0.22%
$ 237,809 $ 9,282
Apr 11, 10 AM $ 0.000689
+0.00%
$ 237,292 $ 9,266
Apr 11, 9 AM $ 0.000689
+0.00%
$ 237,292 $ 9,128
Apr 11, 8 AM $ 0.000689
-0.22%
$ 237,292 $ 9,180
Apr 11, 7 AM $ 0.00069
+0.00%
$ 237,809 $ 9,142
Apr 11, 6 AM $ 0.00069
+0.22%
$ 237,809 $ 9,184
Apr 11, 5 AM $ 0.000689
-0.22%
$ 237,292 $ 9,227
Apr 11, 4 AM $ 0.00069
+0.00%
$ 237,809 $ 9,283
Apr 11, 3 AM $ 0.00069
+0.00%
$ 237,809 $ 9,302
Apr 11, 2 AM $ 0.00069
+0.00%
$ 237,809 $ 9,301
Apr 11, 1 AM $ 0.00069
+0.00%
$ 237,809 $ 9,366
Apr 11, 12 AM $ 0.00069
+0.22%
$ 237,809 $ 9,460
Apr 10, 11 PM $ 0.000689
+0.00%
$ 237,292 $ 9,427
Apr 10, 10 PM $ 0.000689
-0.22%
$ 237,292 $ 9,500
Apr 10, 9 PM $ 0.00069
+0.00%
$ 237,809 $ 9,439
Apr 10, 8 PM $ 0.00069
+0.00%
$ 237,809 $ 9,271
Apr 10, 7 PM $ 0.00069
+0.22%
$ 237,809 $ 9,237
Apr 10, 6 PM $ 0.000689
+0.00%
$ 237,292 $ 9,218