Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 PM $0.000658
-0.56%
$226,759 $463
Jul 5, 12 PM $0.000662
-0.15%
$228,027 $407
Jul 5, 11 AM $0.000662
-0.01%
$228,060 $366
Jul 5, 10 AM $0.000662
-0.04%
$228,072 $366
Jul 5, 9 AM $0.000662
+0.14%
$228,164 $243
Jul 5, 8 AM $0.000661
+0.00%
$227,851 $161
Jul 5, 7 AM $0.000661
+0.00%
$227,851 $161
Jul 5, 6 AM $0.000661
+0.65%
$227,851 $228
Jul 5, 5 AM $0.000657
-1.69%
$226,370 $220
Jul 5, 4 AM $0.000668
+1.75%
$230,263 $194
Jul 5, 3 AM $0.000657
+0.00%
$226,301 $134
Jul 5, 2 AM $0.000657
-0.80%
$226,301 $131
Jul 5, 1 AM $0.000662
-0.27%
$228,118 $109
Jul 5, 12 AM $0.000664
+1.76%
$228,745 $79
Jul 4, 11 PM $0.000652
+0.00%
$224,785 $25
Jul 4, 10 PM $0.000652
+0.00%
$224,785 $102
Jul 4, 9 PM $0.000652
+0.00%
$224,785 $106
Jul 4, 8 PM $0.000652
+0.00%
$224,785 $106
Jul 4, 7 PM $0.000652
-2.53%
$224,785 $106
Jul 4, 6 PM $0.000669
+0.00%
$230,610 $106
Jul 4, 5 PM $0.000669
+2.59%
$230,610 $159
Jul 4, 4 PM $0.000652
-1.00%
$224,785 $129
Jul 4, 3 PM $0.000659
+1.01%
$227,046 $180
Jul 4, 2 PM $0.000652
+0.00%
$224,785 $194
Jul 4, 1 PM $0.000652
-0.06%
$224,785 $248
Jul 4, 12 PM $0.000653
-0.46%
$224,930 $293
Jul 4, 11 AM $0.000656
+0.02%
$225,975 $497
Jul 4, 10 AM $0.000656
+0.00%
$225,925 $519
Jul 4, 9 AM $0.000656
+0.00%
$225,925 $519
Jul 4, 8 AM $0.000656
+0.06%
$225,925 $519
Jul 4, 7 AM $0.000655
+0.01%
$225,784 $592
Jul 4, 6 AM $0.000655
+0.02%
$225,752 $612
Jul 4, 5 AM $0.000655
+0.01%
$225,717 $635
Jul 4, 4 AM $0.000655
+0.00%
$225,687 $656
Jul 4, 3 AM $0.000655
+1.15%
$225,687 $656
Jul 4, 2 AM $0.000648
+0.05%
$223,116 $735
Jul 4, 1 AM $0.000647
+0.03%
$222,994 $774
Jul 4, 12 AM $0.000647
+0.03%
$222,928 $797
Jul 3, 11 PM $0.000647
+0.01%
$222,856 $824
Jul 3, 10 PM $0.000648
-0.38%
$223,159 $833
Jul 3, 9 PM $0.00065
+0.12%
$224,011 $825
Jul 3, 8 PM $0.000649
+0.25%
$223,733 $802
Jul 3, 7 PM $0.000648
+0.00%
$223,178 $730
Jul 3, 6 PM $0.000648
+0.00%
$223,178 $784
Jul 3, 5 PM $0.000648
+0.03%
$223,171 $787
Jul 3, 4 PM $0.000648
-0.85%
$223,115 $811
Jul 3, 3 PM $0.000653
+0.20%
$225,030 $761
Jul 3, 2 PM $0.000652
-1.38%
$224,589 $708
Jul 3, 1 PM $0.000661
+0.02%
$227,734 $807
Jul 3, 12 PM $0.000661
+1.65%
$227,695 $854