RioDefi Historical Data

RFUEL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.00069
+0.00%
$ 237,809 $ 9,271
Apr 10, 7 PM $ 0.00069
+0.22%
$ 237,809 $ 9,237
Apr 10, 6 PM $ 0.000689
+0.00%
$ 237,292 $ 9,218
Apr 10, 5 PM $ 0.000689
-0.22%
$ 237,292 $ 9,224
Apr 10, 4 PM $ 0.00069
+0.00%
$ 237,809 $ 9,130
Apr 10, 3 PM $ 0.00069
+0.00%
$ 237,809 $ 9,197
Apr 10, 2 PM $ 0.00069
+0.22%
$ 237,809 $ 9,341
Apr 10, 1 PM $ 0.000689
+0.00%
$ 237,292 $ 9,405
Apr 10, 12 PM $ 0.000689
+0.00%
$ 237,292 $ 9,345
Apr 10, 11 AM $ 0.000689
+0.00%
$ 237,292 $ 9,409
Apr 10, 10 AM $ 0.000689
-0.22%
$ 237,292 $ 9,444
Apr 10, 9 AM $ 0.00069
+0.22%
$ 237,809 $ 9,511
Apr 10, 8 AM $ 0.000689
+0.00%
$ 237,292 $ 9,535
Apr 10, 7 AM $ 0.000689
+0.00%
$ 237,292 $ 9,625
Apr 10, 6 AM $ 0.000689
+0.00%
$ 237,292 $ 9,672
Apr 10, 5 AM $ 0.000689
+0.00%
$ 237,292 $ 9,665
Apr 10, 4 AM $ 0.000689
-0.22%
$ 237,292 $ 9,729
Apr 10, 3 AM $ 0.00069
+0.00%
$ 237,809 $ 9,736
Apr 10, 2 AM $ 0.00069
+0.22%
$ 237,809 $ 9,700
Apr 10, 1 AM $ 0.000689
+0.34%
$ 237,292 $ 9,698
Apr 10, 12 AM $ 0.000686
-0.20%
$ 236,500 $ 9,735
Apr 9, 11 PM $ 0.000688
+0.00%
$ 236,982 $ 9,746
Apr 9, 10 PM $ 0.000688
+0.54%
$ 236,982 $ 9,655
Apr 9, 9 PM $ 0.000684
-0.13%
$ 235,707 $ 9,593
Apr 9, 8 PM $ 0.000685
+0.13%
$ 236,017 $ 9,745
Apr 9, 7 PM $ 0.000684
-0.13%
$ 235,707 $ 9,784
Apr 9, 6 PM $ 0.000685
+0.00%
$ 236,017 $ 9,791
Apr 9, 5 PM $ 0.000685
+0.22%
$ 236,017 $ 9,796
Apr 9, 4 PM $ 0.000683
-1.81%
$ 235,500 $ 9,827
Apr 9, 3 PM $ 0.000696
-0.01%
$ 239,842 $ 9,844
Apr 9, 2 PM $ 0.000696
-0.20%
$ 239,876 $ 9,730
Apr 9, 1 PM $ 0.000696
+0.00%
$ 239,876 $ 9,640
Apr 9, 12 PM $ 0.000696
-0.20%
$ 239,876 $ 9,767
Apr 9, 11 AM $ 0.000696
-0.20%
$ 239,876 $ 9,687
Apr 9, 10 AM $ 0.000698
+0.00%
$ 240,359 $ 9,720
Apr 9, 9 AM $ 0.000698
+0.00%
$ 240,359 $ 9,726
Apr 9, 8 AM $ 0.000698
+0.20%
$ 240,359 $ 9,785
Apr 9, 7 AM $ 0.000696
+0.59%
$ 239,876 $ 9,854
Apr 9, 6 AM $ 0.000692
+0.00%
$ 238,464 $ 9,808
Apr 9, 5 AM $ 0.000692
+0.00%
$ 238,464 $ 9,812
Apr 9, 4 AM $ 0.000692
-0.20%
$ 238,464 $ 9,737
Apr 9, 3 AM $ 0.000692
-0.20%
$ 238,464 $ 9,695
Apr 9, 2 AM $ 0.000693
+0.00%
$ 238,946 $ 9,636
Apr 9, 1 AM $ 0.000693
-1.37%
$ 238,946 $ 9,607
Apr 9, 12 AM $ 0.000703
+0.20%
$ 242,254 $ 9,386
Apr 8, 11 PM $ 0.000702
+0.00%
$ 241,771 $ 9,405
Apr 8, 10 PM $ 0.000702
+0.00%
$ 241,771 $ 9,446
Apr 8, 9 PM $ 0.000702
-0.20%
$ 241,771 $ 9,495
Apr 8, 8 PM $ 0.000703
+0.00%
$ 242,254 $ 9,370
Apr 8, 7 PM $ 0.000703
+0.00%
$ 242,254 $ 9,426