RioDefi Historical Data

RFUEL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.000702
+0.00%
$ 241,909 $ 12,045
Feb 1, 3 PM $ 0.000702
-1.98%
$ 241,909 $ 12,039
Feb 1, 2 PM $ 0.000716
-0.06%
$ 246,802 $ 12,085
Feb 1, 1 PM $ 0.000717
-0.72%
$ 246,940 $ 11,991
Feb 1, 12 PM $ 0.000722
+0.22%
$ 248,731 $ 12,047
Feb 1, 11 AM $ 0.00072
+0.00%
$ 248,731 $ 12,023
Feb 1, 10 AM $ 0.000722
+0.00%
$ 248,731 $ 11,889
Feb 1, 9 AM $ 0.000722
+0.22%
$ 248,731 $ 11,889
Feb 1, 8 AM $ 0.00072
-0.89%
$ 248,180 $ 11,897
Feb 1, 7 AM $ 0.000727
-3.24%
$ 250,420 $ 11,969
Feb 1, 6 AM $ 0.000751
+0.00%
$ 258,792 $ 11,897
Feb 1, 5 AM $ 0.000751
+5.77%
$ 258,792 $ 11,889
Feb 1, 4 AM $ 0.000741
+2.53%
$ 255,484 $ 11,702
Feb 1, 3 AM $ 0.000725
+0.00%
$ 249,696 $ 11,684
Feb 1, 2 AM $ 0.000725
+0.00%
$ 249,696 $ 11,707
Feb 1, 1 AM $ 0.000725
-1.11%
$ 249,696 $ 11,648
Feb 1, 12 AM $ 0.000733
+0.22%
$ 252,487 $ 11,723
Jan 31, 11 PM $ 0.000731
+0.69%
$ 251,936 $ 11,697
Jan 31, 10 PM $ 0.000726
+0.68%
$ 250,213 $ 11,747
Jan 31, 9 PM $ 0.000721
+0.52%
$ 248,525 $ 11,741
Jan 31, 8 PM $ 0.000718
+0.00%
$ 247,250 $ 11,778
Jan 31, 7 PM $ 0.000718
-2.31%
$ 247,250 $ 11,607
Jan 31, 6 PM $ 0.000735
+0.23%
$ 238,705 $ 11,660
Jan 31, 5 PM $ 0.000825
-0.22%
$ 284,427 $ 11,721
Jan 31, 4 PM $ 0.000827
+0.22%
$ 285,047 $ 11,692
Jan 31, 3 PM $ 0.000825
-0.22%
$ 284,427 $ 11,625
Jan 31, 2 PM $ 0.000827
+0.22%
$ 285,047 $ 11,576
Jan 31, 1 PM $ 0.000827
-0.85%
$ 285,047 $ 11,508
Jan 31, 12 PM $ 0.000834
+0.02%
$ 287,493 $ 11,284
Jan 31, 11 AM $ 0.000834
+0.00%
$ 287,424 $ 11,056
Jan 31, 10 AM $ 0.000834
+0.08%
$ 287,424 $ 11,026
Jan 31, 9 AM $ 0.000833
+0.00%
$ 287,183 $ 10,887
Jan 31, 8 AM $ 0.000833
+0.29%
$ 287,183 $ 10,777
Jan 31, 7 AM $ 0.000831
+0.00%
$ 286,356 $ 10,751
Jan 31, 6 AM $ 0.000831
+0.00%
$ 286,356 $ 10,721
Jan 31, 5 AM $ 0.000831
+0.00%
$ 286,356 $ 10,790
Jan 31, 4 AM $ 0.000831
+0.00%
$ 286,356 $ 10,660
Jan 31, 3 AM $ 0.000833
+0.00%
$ 286,976 $ 10,557
Jan 31, 2 AM $ 0.000833
+0.22%
$ 286,976 $ 10,462
Jan 31, 1 AM $ 0.000833
-1.47%
$ 286,976 $ 10,533
Jan 31, 12 AM $ 0.000845
+0.00%
$ 291,249 $ 10,506
Jan 30, 11 PM $ 0.000845
+0.00%
$ 291,249 $ 10,478
Jan 30, 10 PM $ 0.000845
+0.00%
$ 291,249 $ 10,465
Jan 30, 9 PM $ 0.000845
+0.00%
$ 291,249 $ 10,463
Jan 30, 8 PM $ 0.000845
-0.20%
$ 291,249 $ 10,407
Jan 30, 7 PM $ 0.000845
+0.00%
$ 291,249 $ 10,498
Jan 30, 6 PM $ 0.000845
-0.20%
$ 291,249 $ 10,449
Jan 30, 5 PM $ 0.000847
+0.00%
$ 291,249 $ 10,300
Jan 30, 4 PM $ 0.000847
+0.00%
$ 291,249 $ 10,029
Jan 30, 3 PM $ 0.000847
+0.20%
$ 291,835 $ 9,934