Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RioDefi Historical Data

RFUEL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 11 AM $0.00065
-0.47%
$223,996 $599
Jul 3, 10 AM $0.000653
+0.11%
$225,060 $587
Jul 3, 9 AM $0.000652
+0.02%
$224,811 $634
Jul 3, 8 AM $0.000652
+1.10%
$224,759 $679
Jul 3, 7 AM $0.000645
+0.02%
$222,322 $502
Jul 3, 6 AM $0.000645
+0.01%
$222,289 $667
Jul 3, 5 AM $0.000645
+0.35%
$222,267 $677
Jul 3, 4 AM $0.000643
+0.04%
$221,498 $672
Jul 3, 3 AM $0.000643
-1.58%
$221,401 $714
Jul 3, 2 AM $0.000653
+0.00%
$224,953 $754
Jul 3, 1 AM $0.000653
+1.63%
$224,946 $810
Jul 3, 12 AM $0.000642
+0.36%
$221,345 $698
Jul 2, 11 PM $0.00064
-0.31%
$220,555 $705
Jul 2, 10 PM $0.000642
+0.00%
$221,250 $704
Jul 2, 9 PM $0.000642
+0.00%
$221,250 $704
Jul 2, 8 PM $0.000642
+0.00%
$221,250 $704
Jul 2, 7 PM $0.000642
+0.00%
$221,250 $704
Jul 2, 6 PM $0.000642
-0.65%
$221,250 $904
Jul 2, 5 PM $0.000646
-0.19%
$222,696 $901
Jul 2, 4 PM $0.000648
-0.62%
$223,122 $877
Jul 2, 3 PM $0.000652
+0.10%
$224,518 $956
Jul 2, 2 PM $0.000651
+1.75%
$224,295 $975
Jul 2, 1 PM $0.00064
+2.52%
$220,431 $868
Jul 2, 12 PM $0.000624
+0.62%
$215,022 $817
Jul 2, 11 AM $0.00062
-1.84%
$213,700 $856
Jul 2, 10 AM $0.000632
+0.00%
$217,716 $890
Jul 2, 9 AM $0.000632
-0.09%
$217,717 $897
Jul 2, 8 AM $0.000632
+2.09%
$217,917 $901
Jul 2, 7 AM $0.00062
-2.04%
$213,462 $897
Jul 2, 6 AM $0.000632
+0.00%
$217,917 $917
Jul 2, 5 AM $0.000632
+1.36%
$217,916 $930
Jul 2, 4 AM $0.000624
+0.00%
$214,986 $949
Jul 2, 3 AM $0.000621
-2.13%
$214,020 $938
Jul 2, 2 AM $0.000635
+0.73%
$218,669 $976
Jul 2, 1 AM $0.00063
+3.05%
$217,078 $952
Jul 2, 12 AM $0.000611
-3.07%
$210,661 $922
Jul 1, 11 PM $0.000631
-0.21%
$217,341 $890
Jul 1, 10 PM $0.000632
-0.01%
$217,797 $894
Jul 1, 9 PM $0.000632
-0.15%
$217,817 $950
Jul 1, 8 PM $0.000633
+0.00%
$218,135 $888
Jul 1, 7 PM $0.000633
+0.00%
$218,135 $999
Jul 1, 6 PM $0.000633
+0.00%
$218,135 $1,003
Jul 1, 5 PM $0.000633
+0.00%
$218,135 $1,019
Jul 1, 4 PM $0.000633
+0.13%
$218,135 $1,019
Jul 1, 3 PM $0.000632
+0.00%
$217,849 $929
Jul 1, 2 PM $0.000632
+4.44%
$217,850 $933
Jul 1, 1 PM $0.000605
-4.38%
$208,591 $842
Jul 1, 12 PM $0.000633
+4.56%
$218,135 $813
Jul 1, 11 AM $0.000605
-4.36%
$208,626 $886
Jul 1, 10 AM $0.000633
+0.00%
$218,135 $886