RioDefi Historical Data

RFUEL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.000702
-0.21%
$ 241,771 $ 9,116
Apr 6, 6 PM $ 0.000703
+0.21%
$ 242,288 $ 9,155
Apr 6, 5 PM $ 0.000702
+0.00%
$ 241,771 $ 9,205
Apr 6, 4 PM $ 0.000702
-0.21%
$ 241,771 $ 9,159
Apr 6, 3 PM $ 0.000703
+0.00%
$ 242,288 $ 9,161
Apr 6, 2 PM $ 0.000703
+0.21%
$ 242,288 $ 9,180
Apr 6, 1 PM $ 0.000702
+0.00%
$ 241,771 $ 9,190
Apr 6, 12 PM $ 0.000702
+0.00%
$ 241,771 $ 9,234
Apr 6, 11 AM $ 0.000702
-0.21%
$ 241,771 $ 9,328
Apr 6, 10 AM $ 0.000703
+0.00%
$ 242,288 $ 9,413
Apr 6, 9 AM $ 0.000703
+0.21%
$ 242,288 $ 9,329
Apr 6, 8 AM $ 0.000702
-0.21%
$ 241,771 $ 9,332
Apr 6, 7 AM $ 0.000703
+0.00%
$ 242,288 $ 9,321
Apr 6, 6 AM $ 0.000703
+0.21%
$ 242,288 $ 9,412
Apr 6, 5 AM $ 0.000702
-0.21%
$ 241,771 $ 9,374
Apr 6, 4 AM $ 0.000703
+0.21%
$ 242,288 $ 9,369
Apr 6, 3 AM $ 0.000702
-0.21%
$ 241,771 $ 9,467
Apr 6, 2 AM $ 0.000703
+0.21%
$ 242,288 $ 9,474
Apr 6, 1 AM $ 0.000702
-0.21%
$ 241,771 $ 9,446
Apr 6, 12 AM $ 0.000703
+0.21%
$ 242,288 $ 9,541
Apr 5, 11 PM $ 0.000703
-0.01%
$ 242,288 $ 9,587
Apr 5, 10 PM $ 0.000703
+0.00%
$ 242,323 $ 9,629
Apr 5, 9 PM $ 0.000703
+0.00%
$ 242,323 $ 9,688
Apr 5, 8 PM $ 0.000703
+0.00%
$ 242,323 $ 9,928
Apr 5, 7 PM $ 0.000703
+0.00%
$ 242,323 $ 9,940
Apr 5, 6 PM $ 0.000703
+0.00%
$ 242,323 $ 9,904
Apr 5, 5 PM $ 0.000703
+0.00%
$ 242,323 $ 9,811
Apr 5, 4 PM $ 0.000703
+0.00%
$ 242,323 $ 9,829
Apr 5, 3 PM $ 0.000703
+0.23%
$ 242,323 $ 9,775
Apr 5, 2 PM $ 0.000702
-0.23%
$ 241,771 $ 9,823
Apr 5, 1 PM $ 0.000703
+0.23%
$ 242,323 $ 9,857
Apr 5, 12 PM $ 0.000702
+0.00%
$ 241,771 $ 9,899
Apr 5, 11 AM $ 0.000702
+0.00%
$ 241,771 $ 9,944
Apr 5, 10 AM $ 0.000702
+0.00%
$ 241,771 $ 9,900
Apr 5, 9 AM $ 0.000702
-0.23%
$ 241,771 $ 9,986
Apr 5, 8 AM $ 0.000703
+0.00%
$ 242,323 $ 10,001
Apr 5, 7 AM $ 0.000703
+0.00%
$ 242,323 $ 10,030
Apr 5, 6 AM $ 0.000703
+0.23%
$ 242,323 $ 9,958
Apr 5, 5 AM $ 0.000702
-0.23%
$ 241,771 $ 10,040
Apr 5, 3 AM $ 0.000662
-5.88%
$ 227,955 $ 9,913
Apr 5, 2 AM $ 0.000701
+0.00%
$ 241,668 $ 9,896
Apr 5, 1 AM $ 0.000701
-0.06%
$ 241,668 $ 9,899
Apr 5, 12 AM $ 0.000702
+0.00%
$ 241,806 $ 9,875
Apr 4, 11 PM $ 0.000703
+0.53%
$ 242,323 $ 9,910
Apr 4, 10 PM $ 0.0007
+1.95%
$ 241,048 $ 9,903
Apr 4, 9 PM $ 0.000686
+4.37%
$ 236,327 $ 9,876
Apr 4, 8 PM $ 0.000657
-0.23%
$ 226,439 $ 9,674
Apr 4, 7 PM $ 0.000659
+0.80%
$ 226,956 $ 9,493
Apr 4, 6 PM $ 0.000653
-0.21%
$ 225,164 $ 9,485
Apr 4, 5 PM $ 0.000655
+0.21%
$ 225,646 $ 9,617