RioDefi Historical Data

RFUEL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.000847
+0.20%
$ 291,835 $ 9,934
Jan 30, 2 PM $ 0.000845
-0.20%
$ 291,249 $ 9,836
Jan 30, 1 PM $ 0.000847
+0.00%
$ 291,835 $ 9,942
Jan 30, 12 PM $ 0.000847
+0.20%
$ 291,835 $ 10,193
Jan 30, 11 AM $ 0.000845
-0.20%
$ 291,249 $ 10,507
Jan 30, 10 AM $ 0.000847
+0.20%
$ 291,835 $ 10,676
Jan 30, 9 AM $ 0.000847
-3.03%
$ 291,835 $ 10,881
Jan 30, 8 AM $ 0.000873
+0.21%
$ 300,965 $ 11,009
Jan 30, 7 AM $ 0.000872
-0.21%
$ 300,345 $ 11,103
Jan 30, 6 AM $ 0.000873
+0.00%
$ 300,965 $ 11,162
Jan 30, 5 AM $ 0.000873
+0.00%
$ 300,965 $ 11,116
Jan 30, 4 AM $ 0.000873
+0.00%
$ 300,965 $ 11,193
Jan 30, 3 AM $ 0.000872
+0.00%
$ 300,345 $ 11,258
Jan 30, 2 AM $ 0.000872
-0.21%
$ 300,345 $ 11,256
Jan 30, 1 AM $ 0.000873
+6.28%
$ 300,965 $ 11,272
Jan 30, 12 AM $ 0.000822
+0.00%
$ 283,186 $ 11,209
Jan 29, 11 PM $ 0.000822
+0.21%
$ 283,186 $ 11,190
Jan 29, 10 PM $ 0.00082
-0.21%
$ 283,186 $ 11,194
Jan 29, 9 PM $ 0.000822
+0.21%
$ 283,186 $ 11,216
Jan 29, 8 PM $ 0.00082
+0.00%
$ 282,601 $ 11,223
Jan 29, 7 PM $ 0.00082
-0.21%
$ 282,601 $ 11,223
Jan 29, 6 PM $ 0.000822
-3.48%
$ 283,186 $ 11,121
Jan 29, 5 PM $ 0.000851
-0.09%
$ 293,385 $ 11,262
Jan 29, 4 PM $ 0.000851
+0.00%
$ 293,385 $ 11,533
Jan 29, 3 PM $ 0.000852
-0.02%
$ 293,661 $ 11,693
Jan 29, 2 PM $ 0.000852
-0.21%
$ 293,730 $ 11,846
Jan 29, 1 PM $ 0.000852
+0.00%
$ 293,730 $ 11,818
Jan 29, 12 PM $ 0.000852
-0.34%
$ 293,730 $ 11,945
Jan 29, 11 AM $ 0.000855
-0.14%
$ 294,729 $ 11,941
Jan 29, 10 AM $ 0.000857
+0.22%
$ 295,142 $ 11,853
Jan 29, 9 AM $ 0.000855
-0.58%
$ 295,142 $ 11,807
Jan 29, 8 AM $ 0.00086
+0.00%
$ 295,590 $ 11,811
Jan 29, 7 AM $ 0.00086
+0.21%
$ 296,210 $ 11,768
Jan 29, 6 AM $ 0.000858
-0.21%
$ 295,590 $ 11,786
Jan 29, 5 AM $ 0.00086
+0.21%
$ 295,590 $ 11,736
Jan 29, 4 AM $ 0.000858
+0.00%
$ 295,590 $ 11,793
Jan 29, 3 AM $ 0.000858
-0.21%
$ 295,590 $ 11,740
Jan 29, 2 AM $ 0.00086
-0.49%
$ 296,210 $ 11,752
Jan 29, 1 AM $ 0.000864
+0.00%
$ 297,657 $ 11,776
Jan 29, 12 AM $ 0.000864
+0.00%
$ 297,657 $ 11,803
Jan 28, 11 PM $ 0.000866
+0.00%
$ 298,312 $ 11,980
Jan 28, 10 PM $ 0.000866
+0.22%
$ 298,312 $ 11,911
Jan 28, 9 PM $ 0.000864
+0.24%
$ 297,657 $ 11,964
Jan 28, 8 PM $ 0.000862
+0.21%
$ 296,934 $ 11,959
Jan 28, 7 PM $ 0.00086
+0.00%
$ 296,314 $ 11,981
Jan 28, 6 PM $ 0.00086
+0.00%
$ 296,314 $ 12,109
Jan 28, 5 PM $ 0.00086
+0.00%
$ 296,314 $ 12,012
Jan 28, 4 PM $ 0.00086
+0.00%
$ 296,314 $ 12,058
Jan 28, 3 PM $ 0.00086
+0.01%
$ 296,314 $ 12,018
Jan 28, 2 PM $ 0.00086
+0.00%
$ 296,279 $ 12,124