Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 AM $0.000633
+3.87%
$218,135 $891
Jul 1, 8 AM $0.000609
-3.27%
$210,004 $887
Jul 1, 7 AM $0.00063
+0.00%
$217,099 $887
Jul 1, 6 AM $0.00063
+3.23%
$217,096 $882
Jul 1, 5 AM $0.00061
+0.00%
$210,302 $855
Jul 1, 4 AM $0.00061
-3.68%
$210,301 $867
Jul 1, 3 AM $0.000634
+1.49%
$218,325 $849
Jul 1, 2 AM $0.000626
+2.96%
$215,540 $811
Jul 1, 1 AM $0.000608
+0.00%
$209,349 $784
Jul 1, 12 AM $0.000608
+0.00%
$209,349 $784
Jun 30, 11 PM $0.000608
-4.41%
$209,349 $769
Jun 30, 10 PM $0.000636
+0.05%
$218,997 $760
Jun 30, 9 PM $0.000635
+0.05%
$218,877 $752
Jun 30, 8 PM $0.000635
+0.00%
$218,770 $704
Jun 30, 7 PM $0.000629
+0.20%
$216,836 $650
Jun 30, 6 PM $0.000628
-0.04%
$216,412 $646
Jun 30, 5 PM $0.000628
+0.00%
$216,495 $745
Jun 30, 4 PM $0.000628
+0.00%
$216,495 $745
Jun 30, 3 PM $0.000628
+3.58%
$216,493 $761
Jun 30, 2 PM $0.000607
+0.07%
$209,017 $796
Jun 30, 1 PM $0.000606
-3.69%
$208,863 $830
Jun 30, 12 PM $0.000629
-0.19%
$216,861 $866
Jun 30, 11 AM $0.000631
+4.32%
$217,284 $1,028
Jun 30, 10 AM $0.000604
-4.53%
$208,277 $990
Jun 30, 9 AM $0.000633
+0.00%
$218,158 $951
Jun 30, 8 AM $0.000633
+4.39%
$218,159 $912
Jun 30, 7 AM $0.000607
-0.97%
$208,990 $869
Jun 30, 6 AM $0.000612
-3.34%
$211,033 $819
Jun 30, 5 AM $0.000634
+3.24%
$218,331 $787
Jun 30, 4 AM $0.000614
-1.88%
$211,477 $745
Jun 30, 3 AM $0.000626
+0.78%
$215,530 $710
Jun 30, 2 AM $0.000621
+1.37%
$213,865 $672
Jun 30, 1 AM $0.000612
-0.01%
$210,970 $603
Jun 30, 12 AM $0.000612
+0.06%
$210,980 $576
Jun 29, 11 PM $0.000612
-3.79%
$210,855 $487
Jun 29, 10 PM $0.000636
+0.00%
$219,169 $526
Jun 29, 9 PM $0.000636
+0.00%
$219,169 $478
Jun 29, 8 PM $0.000636
+1.27%
$219,169 $629
Jun 29, 7 PM $0.000628
+0.00%
$216,429 $599
Jun 29, 6 PM $0.000628
+0.15%
$216,429 $599
Jun 29, 5 PM $0.000627
-0.15%
$216,112 $599
Jun 29, 4 PM $0.000628
+0.03%
$216,429 $534
Jun 29, 3 PM $0.000628
+0.15%
$216,345 $522
Jun 29, 2 PM $0.000627
+0.17%
$216,024 $465
Jun 29, 1 PM $0.000626
+0.21%
$215,663 $450
Jun 29, 12 PM $0.000625
+3.00%
$215,209 $402
Jun 29, 11 AM $0.000606
+0.00%
$208,943 $176
Jun 29, 10 AM $0.000606
+0.00%
$208,943 $185
Jun 29, 9 AM $0.000606
-0.06%
$208,943 $185
Jun 29, 8 AM $0.000607
+0.06%
$209,070 $185