RioDefi Historical Data

RFUEL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.000689
+1.56%
$237,568 $10,275
Mar 22, 2026 $0.000679
-8.01%
$233,916 $10,183
Mar 21, 2026 $0.000738
+5.20%
$254,279 $11,955
Mar 20, 2026 $0.000701
-1.68%
$241,702 $9,958
Mar 19, 2026 $0.000713
-0.85%
$245,837 $10,944
Mar 18, 2026 $0.00072
-6.81%
$247,939 $9,640
Mar 17, 2026 $0.000772
+1.19%
$266,062 $10,008
Mar 16, 2026 $0.00073
+5.35%
$262,927 $9,348
Mar 15, 2026 $0.000693
-1.41%
$238,877 $9,091
Mar 14, 2026 $0.000703
+8.02%
$242,288 $9,703
Mar 13, 2026 $0.00065
-0.66%
$224,303 $8,955
Mar 12, 2026 $0.000654
-1.27%
$225,302 $9,158
Mar 11, 2026 $0.000662
+0.00%
$228,196 $9,068
Mar 10, 2026 $0.000662
+1.18%
$228,196 $9,278
Mar 9, 2026 $0.000655
+4.59%
$225,543 $9,838
Mar 8, 2026 $0.000626
-0.51%
$215,654 $9,720
Mar 7, 2026 $0.000629
-0.79%
$216,757 $9,974
Mar 6, 2026 $0.000634
-2.82%
$218,480 $9,583
Mar 5, 2026 $0.000652
-4.38%
$224,819 $9,257
Mar 4, 2026 $0.000682
+3.76%
$235,121 $8,746
Mar 3, 2026 $0.000658
+2.43%
$226,611 $9,192
Mar 2, 2026 $0.000642
+3.83%
$221,236 $9,378
Mar 1, 2026 $0.000618
-7.55%
$213,070 $9,546
Feb 28, 2026 $0.000669
+7.68%
$230,470 $10,398
Feb 27, 2026 $0.000621
-4.78%
$214,035 $9,084
Feb 26, 2026 $0.000652
+1.05%
$224,785 $10,081
Feb 25, 2026 $0.000646
+0.31%
$222,442 $9,952
Feb 24, 2026 $0.000644
+8.31%
$221,753 $9,952
Feb 23, 2026 $0.000594
-4.16%
$204,732 $9,224
Feb 22, 2026 $0.00062
-3.61%
$213,622 $9,165
Feb 21, 2026 $0.000643
+6.31%
$221,615 $9,703
Feb 20, 2026 $0.000605
+1.87%
$208,453 $9,094
Feb 19, 2026 $0.000594
-3.31%
$204,629 $14,571
Feb 18, 2026 $0.000614
-0.21%
$211,623 $8,737
Feb 17, 2026 $0.000615
+0.21%
$212,071 $9,026
Feb 16, 2026 $0.000615
+0.21%
$211,623 $9,342
Feb 15, 2026 $0.000614
-8.74%
$212,071 $9,208
Feb 14, 2026 $0.000671
+4.42%
$231,366 $9,015
Feb 13, 2026 $0.000643
+3.64%
$221,581 $8,492
Feb 12, 2026 $0.00062
-2.36%
$213,794 $8,769
Feb 11, 2026 $0.000635
+0.00%
$218,962 $9,092
Feb 10, 2026 $0.000635
-5.23%
$218,962 $9,440
Feb 9, 2026 $0.000671
-2.70%
$231,538 $8,982
Feb 8, 2026 $0.000689
+7.75%
$237,464 $9,514
Feb 7, 2026 $0.00064
-0.36%
$219,892 $19,994
Feb 6, 2026 $0.000641
+7.54%
$220,719 $18,929
Feb 5, 2026 $0.000596
-14.39%
$205,249 $13,344
Feb 4, 2026 $0.000696
-0.20%
$239,738 $12,096
Feb 3, 2026 $0.000697
-1.13%
$240,221 $12,047
Feb 2, 2026 $0.000705
+2.31%
$242,426 $11,781