Coinranking
RioDefi Historical Data
RFUEL
Page 4
| Date | | |
|---|---|---|
| Oct 29, 2025 | $ 0.00116 | -3.60% |
| Oct 28, 2025 | $ 0.0012 | -0.02% |
| Oct 27, 2025 | $ 0.0012 | +1.18% |
| Oct 26, 2025 | $ 0.00118 | +7.25% |
| Oct 25, 2025 | $ 0.0011 | -2.61% |
| Oct 24, 2025 | $ 0.00113 | +0.66% |
| Oct 23, 2025 | $ 0.00112 | +1.83% |
| Oct 22, 2025 | $ 0.00115 | -1.79% |
| Oct 21, 2025 | $ 0.00117 | -7.40% |
| Oct 20, 2025 | $ 0.00127 | +0.33% |
| Oct 19, 2025 | $ 0.00126 | +1.89% |
| Oct 18, 2025 | $ 0.00124 | +1.29% |
| Oct 17, 2025 | $ 0.00122 | -2.11% |
| Oct 16, 2025 | $ 0.00125 | -0.33% |
| Oct 15, 2025 | $ 0.00126 | -3.86% |
| Oct 14, 2025 | $ 0.00131 | -3.70% |
| Oct 13, 2025 | $ 0.00136 | +2.84% |
| Oct 12, 2025 | $ 0.00132 | +9.62% |
| Oct 11, 2025 | $ 0.00118 | -7.97% |
| Oct 10, 2025 | $ 0.00128 | -8.20% |
| Oct 9, 2025 | $ 0.0014 | -5.62% |
| Oct 8, 2025 | $ 0.00148 | -0.70% |
| Oct 7, 2025 | $ 0.00149 | -3.37% |
| Oct 6, 2025 | $ 0.00155 | +3.75% |
| Oct 5, 2025 | $ 0.00148 | +1.75% |
| Oct 4, 2025 | $ 0.00147 | -1.30% |
| Oct 3, 2025 | $ 0.00149 | +0.80% |
| Oct 2, 2025 | $ 0.00147 | +3.79% |
| Oct 1, 2025 | $ 0.00141 | +2.34% |
| Sep 30, 2025 | $ 0.00138 | -3.64% |
| Sep 29, 2025 | $ 0.00143 | +4.56% |
| Sep 28, 2025 | $ 0.00137 | -0.82% |
| Sep 27, 2025 | $ 0.00138 | +3.95% |
| Sep 26, 2025 | $ 0.00133 | +7.52% |
| Sep 25, 2025 | $ 0.00124 | -11.62% |
| Sep 24, 2025 | $ 0.00141 | -0.49% |
| Sep 23, 2025 | $ 0.00142 | +0.34% |
| Sep 22, 2025 | $ 0.00141 | -4.97% |
| Sep 21, 2025 | $ 0.00149 | +0.11% |
| Sep 20, 2025 | $ 0.00148 | -0.12% |
| Sep 19, 2025 | $ 0.00148 | -4.18% |
| Sep 18, 2025 | $ 0.00155 | +2.58% |
| Sep 17, 2025 | $ 0.00151 | +0.31% |
| Sep 16, 2025 | $ 0.00151 | -0.50% |
| Sep 15, 2025 | $ 0.00151 | -3.77% |
| Sep 14, 2025 | $ 0.00157 | -0.54% |
| Sep 13, 2025 | $ 0.00158 | -3.06% |
| Sep 12, 2025 | $ 0.00161 | +5.28% |
| Sep 11, 2025 | $ 0.00153 | +0.39% |
| Sep 10, 2025 | $ 0.00152 | +4.00% |