RioDefi Historical Data

RFUEL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 PM $0.000633
+0.00%
$218,032 $8
Aug 15, 2 PM $0.000633
+0.00%
$218,032 $8
Aug 15, 1 PM $0.000633
+0.00%
$218,032 $8
Aug 15, 12 PM $0.000633
+0.00%
$218,032 $8
Aug 15, 11 AM $0.000633
+0.00%
$218,032 $8
Aug 15, 10 AM $0.000633
+0.00%
$218,032 $13
Aug 15, 9 AM $0.000633
+0.00%
$218,032 $13
Aug 15, 8 AM $0.000633
+0.00%
$218,032 $13
Aug 15, 7 AM $0.000633
+0.22%
$218,032 $29
Aug 15, 6 AM $0.000631
+0.00%
$217,549 $31
Aug 15, 5 AM $0.000631
+0.00%
$217,549 $32
Aug 15, 4 AM $0.000631
+0.00%
$217,549 $32
Aug 15, 3 AM $0.00063
+0.00%
$217,067 $28
Aug 15, 2 AM $0.00063
+0.00%
$217,067 $32
Aug 15, 1 AM $0.00063
+0.00%
$217,067 $32
Aug 15, 12 AM $0.00063
+0.00%
$217,067 $36
Aug 14, 11 PM $0.00063
+0.00%
$217,067 $97
Aug 14, 10 PM $0.00063
+0.00%
$217,067 $97
Aug 14, 9 PM $0.00063
+0.00%
$217,067 $100
Aug 14, 8 PM $0.00063
+0.00%
$217,067 $100
Aug 14, 7 PM $0.00063
+0.00%
$217,067 $100
Aug 14, 6 PM $0.00063
+0.00%
$217,067 $100
Aug 14, 5 PM $0.00063
+0.00%
$217,067 $100
Aug 14, 4 PM $0.00063
+0.00%
$217,067 $100
Aug 14, 3 PM $0.00063
+0.00%
$217,067 $100
Aug 14, 2 PM $0.00063
+0.00%
$217,067 $100
Aug 14, 1 PM $0.00063
+0.00%
$217,067 $100
Aug 14, 12 PM $0.00063
+0.00%
$217,067 $100
Aug 14, 11 AM $0.00063
+1.55%
$217,067 $100
Aug 14, 10 AM $0.00062
+0.00%
$213,759 $103
Aug 14, 9 AM $0.00062
+0.00%
$213,759 $115
Aug 14, 8 AM $0.00062
-0.24%
$213,759 $115
Aug 14, 7 AM $0.000622
-2.83%
$214,276 $99
Aug 14, 6 AM $0.00064
-0.44%
$220,513 $93
Aug 14, 5 AM $0.000643
+0.00%
$221,477 $96
Aug 14, 4 AM $0.000643
+0.00%
$221,477 $116
Aug 14, 3 AM $0.000643
+0.22%
$221,477 $120
Aug 14, 2 AM $0.000641
+0.00%
$220,995 $144
Aug 14, 1 AM $0.000641
+2.87%
$220,995 $152
Aug 14, 12 AM $0.000624
+0.23%
$214,827 $184
Aug 13, 11 PM $0.000622
+0.00%
$214,345 $127
Aug 13, 10 PM $0.000622
+0.03%
$214,345 $127
Aug 13, 9 PM $0.000622
+0.00%
$214,276 $127
Aug 13, 8 PM $0.000622
+0.00%
$214,276 $127
Aug 13, 7 PM $0.000622
+0.00%
$214,276 $127
Aug 13, 6 PM $0.000622
+0.00%
$214,276 $127
Aug 13, 5 PM $0.000622
+0.00%
$214,276 $127
Aug 13, 4 PM $0.000622
+0.00%
$214,276 $136
Aug 13, 3 PM $0.000622
+0.00%
$214,276 $192
Aug 13, 2 PM $0.000622
+0.00%
$214,276 $192