Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RioDefi Historical Data

RFUEL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 8 PM $0.00063
-1.66%
$217,205 $1,746
Sep 26, 7 PM $0.000641
+1.69%
$220,868 $1,746
Sep 26, 6 PM $0.00063
+0.00%
$217,205 $178
Sep 26, 5 PM $0.00063
+0.00%
$217,205 $178
Sep 26, 4 PM $0.00063
+0.00%
$217,205 $205
Sep 26, 3 PM $0.00063
+0.00%
$217,205 $205
Sep 26, 2 PM $0.00063
+0.00%
$217,205 $205
Sep 26, 1 PM $0.00063
+0.00%
$217,205 $205
Sep 26, 12 PM $0.00063
+0.00%
$217,205 $208
Sep 26, 11 AM $0.00063
+0.00%
$217,205 $208
Sep 26, 10 AM $0.00063
+0.00%
$217,205 $208
Sep 26, 9 AM $0.00063
-1.75%
$217,205 $238
Sep 26, 8 AM $0.000642
+0.00%
$221,064 $426
Sep 26, 7 AM $0.000642
+0.00%
$221,064 $426
Sep 26, 6 AM $0.000642
+0.00%
$221,064 $426
Sep 26, 5 AM $0.000642
+0.00%
$221,064 $426
Sep 26, 4 AM $0.000642
+0.30%
$221,064 $457
Sep 26, 3 AM $0.00064
-0.14%
$220,399 $457
Sep 26, 2 AM $0.000641
+1.67%
$220,700 $366
Sep 26, 1 AM $0.00063
+1.61%
$217,067 $282
Sep 26, 12 AM $0.00062
+0.00%
$213,622 $247
Sep 25, 11 PM $0.00062
-0.74%
$213,622 $515
Sep 25, 10 PM $0.000625
+0.75%
$215,222 $515
Sep 25, 9 PM $0.00062
+0.00%
$213,622 $383
Sep 25, 8 PM $0.00062
+0.00%
$213,622 $429
Sep 25, 7 PM $0.00062
+0.00%
$213,622 $429
Sep 25, 6 PM $0.00062
+0.00%
$213,622 $428
Sep 25, 5 PM $0.00062
-0.02%
$213,622 $531
Sep 25, 4 PM $0.00062
-0.24%
$213,656 $510
Sep 25, 3 PM $0.000622
+0.24%
$214,166 $510
Sep 25, 2 PM $0.00062
+0.00%
$213,656 $487
Sep 25, 1 PM $0.00062
+0.00%
$213,656 $489
Sep 25, 12 PM $0.00062
+0.00%
$213,656 $535
Sep 25, 11 AM $0.00062
-0.19%
$213,656 $535
Sep 25, 10 AM $0.000621
+0.19%
$214,067 $540
Sep 25, 9 AM $0.00062
+0.00%
$213,656 $486
Sep 25, 8 AM $0.00062
+0.00%
$213,656 $486
Sep 25, 7 AM $0.00062
+0.00%
$213,656 $515
Sep 25, 6 AM $0.00062
+0.00%
$213,656 $515
Sep 25, 5 AM $0.00062
+0.00%
$213,656 $539
Sep 25, 4 AM $0.00062
+0.00%
$213,656 $508
Sep 25, 3 AM $0.00062
+0.00%
$213,656 $528
Sep 25, 2 AM $0.00062
+0.00%
$213,656 $531
Sep 25, 1 AM $0.00062
-0.16%
$213,656 $535
Sep 25, 12 AM $0.000621
+3.52%
$214,005 $519
Sep 24, 11 PM $0.0006
+0.00%
$206,731 $226
Sep 24, 10 PM $0.0006
+0.00%
$206,731 $226
Sep 24, 9 PM $0.0006
+0.00%
$206,731 $445
Sep 24, 8 PM $0.0006
+0.00%
$206,731 $445
Sep 24, 7 PM $0.0006
+5.04%
$206,731 $658