RioDefi Historical Data

RFUEL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.000646
+0.89%
$ 222,681 $ 324
Jun 17, 12 PM $ 0.000641
-1.92%
$ 220,725 $ 349
Jun 17, 11 AM $ 0.000653
+0.00%
$ 225,048 $ 873
Jun 17, 10 AM $ 0.000653
+0.10%
$ 225,048 $ 873
Jun 17, 9 AM $ 0.000653
+0.00%
$ 224,820 $ 873
Jun 17, 8 AM $ 0.000653
-0.10%
$ 224,820 $ 873
Jun 17, 7 AM $ 0.000653
+0.00%
$ 225,048 $ 745
Jun 17, 6 AM $ 0.000653
+0.00%
$ 225,048 $ 745
Jun 17, 5 AM $ 0.000653
+0.00%
$ 225,048 $ 745
Jun 17, 4 AM $ 0.000653
+0.01%
$ 225,048 $ 745
Jun 17, 3 AM $ 0.000653
+0.00%
$ 225,024 $ 931
Jun 17, 2 AM $ 0.000653
+0.17%
$ 225,024 $ 931
Jun 17, 1 AM $ 0.000652
-0.13%
$ 224,649 $ 924
Jun 17, 12 AM $ 0.000653
+0.01%
$ 224,951 $ 879
Jun 16, 11 PM $ 0.000653
+0.00%
$ 224,933 $ 856
Jun 16, 10 PM $ 0.000653
+0.00%
$ 224,933 $ 856
Jun 16, 9 PM $ 0.000653
+0.00%
$ 224,933 $ 856
Jun 16, 8 PM $ 0.000653
+0.00%
$ 224,933 $ 856
Jun 16, 7 PM $ 0.000653
+0.00%
$ 224,933 $ 1,101
Jun 16, 6 PM $ 0.000653
+0.01%
$ 224,933 $ 1,101
Jun 16, 5 PM $ 0.000653
+0.00%
$ 224,906 $ 1,269
Jun 16, 4 PM $ 0.000653
+0.02%
$ 224,915 $ 1,903
Jun 16, 3 PM $ 0.000653
+0.00%
$ 224,879 $ 2,471
Jun 16, 2 PM $ 0.000653
-0.07%
$ 224,890 $ 3,161
Jun 16, 1 PM $ 0.000653
-0.07%
$ 225,044 $ 3,909
Jun 16, 12 PM $ 0.000654
-0.56%
$ 225,210 $ 4,249
Jun 16, 11 AM $ 0.000657
+0.00%
$ 226,477 $ 4,280
Jun 16, 10 AM $ 0.000657
+0.02%
$ 226,487 $ 4,759
Jun 16, 9 AM $ 0.000657
+0.00%
$ 226,441 $ 4,787
Jun 16, 8 AM $ 0.000657
-0.01%
$ 226,442 $ 4,824
Jun 16, 7 AM $ 0.000657
+0.00%
$ 226,472 $ 5,258
Jun 16, 6 AM $ 0.000657
+0.08%
$ 226,468 $ 5,262
Jun 16, 5 AM $ 0.000657
+0.00%
$ 226,283 $ 5,370
Jun 16, 4 AM $ 0.000657
+0.05%
$ 226,285 $ 5,417
Jun 16, 3 AM $ 0.000656
+0.00%
$ 226,171 $ 5,269
Jun 16, 2 AM $ 0.000656
-0.05%
$ 226,174 $ 5,342
Jun 16, 1 AM $ 0.000657
+0.03%
$ 226,284 $ 5,439
Jun 16, 12 AM $ 0.000657
-0.01%
$ 226,225 $ 5,502
Jun 15, 11 PM $ 0.000657
-0.02%
$ 226,239 $ 6,307
Jun 15, 10 PM $ 0.000657
-0.02%
$ 226,280 $ 6,302
Jun 15, 9 PM $ 0.000657
+0.02%
$ 226,330 $ 6,344
Jun 15, 8 PM $ 0.000657
+0.00%
$ 226,295 $ 6,734
Jun 15, 7 PM $ 0.000657
+0.00%
$ 226,295 $ 6,734
Jun 15, 6 PM $ 0.000657
+0.00%
$ 226,295 $ 6,734
Jun 15, 5 PM $ 0.000657
-0.08%
$ 226,289 $ 6,557
Jun 15, 4 PM $ 0.000657
-0.21%
$ 226,460 $ 5,919
Jun 15, 3 PM $ 0.000659
+0.27%
$ 226,944 $ 5,346
Jun 15, 2 PM $ 0.000657
-0.62%
$ 226,326 $ 4,638
Jun 15, 1 PM $ 0.000661
+3.70%
$ 227,732 $ 3,975
Jun 15, 12 PM $ 0.000637
+0.25%
$ 219,607 $ 3,369