RioDefi Historical Data

RFUEL Page 4
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.000738
+0.00%
$ 254,279 $ 6,656
3:16 PM $ 0.000738
+0.00%
$ 254,279 $ 6,666
3:15 PM $ 0.000738
+0.00%
$ 254,279 $ 6,666
3:14 PM $ 0.000738
+0.00%
$ 254,279 $ 6,666
3:13 PM $ 0.000738
+0.00%
$ 254,279 $ 6,675
3:12 PM $ 0.000738
+0.00%
$ 254,279 $ 6,700
3:11 PM $ 0.000738
+0.00%
$ 254,279 $ 6,700
3:10 PM $ 0.000738
+0.00%
$ 254,279 $ 6,700
3:09 PM $ 0.000738
+0.00%
$ 254,279 $ 6,700
3:08 PM $ 0.000738
+0.00%
$ 254,279 $ 6,700
3:07 PM $ 0.000738
+0.00%
$ 254,279 $ 6,700
3:06 PM $ 0.000738
+0.00%
$ 254,279 $ 6,705
3:05 PM $ 0.000738
+0.00%
$ 254,279 $ 6,705
3:04 PM $ 0.000738
+0.00%
$ 254,279 $ 6,705
3:03 PM $ 0.000738
+0.00%
$ 254,279 $ 6,744
3:02 PM $ 0.000738
+0.00%
$ 254,279 $ 6,744
3:01 PM $ 0.000738
+0.00%
$ 254,279 $ 6,744
3:00 PM $ 0.000738
+0.00%
$ 254,279 $ 6,774
2:59 PM $ 0.000738
+0.00%
$ 254,279 $ 6,774
2:58 PM $ 0.000738
+0.00%
$ 254,279 $ 6,774
2:57 PM $ 0.000738
+0.00%
$ 254,279 $ 6,774
2:56 PM $ 0.000738
+0.00%
$ 254,279 $ 6,795
2:55 PM $ 0.000738
+0.00%
$ 254,279 $ 6,823
2:54 PM $ 0.000738
+0.00%
$ 254,279 $ 6,823
2:53 PM $ 0.000738
+0.00%
$ 254,279 $ 6,823
2:52 PM $ 0.000738
+0.00%
$ 254,279 $ 6,823
2:51 PM $ 0.000738
+0.00%
$ 254,279 $ 6,823
2:50 PM $ 0.000738
+0.00%
$ 254,279 $ 6,823
2:49 PM $ 0.000738
+0.00%
$ 254,279 $ 6,851
2:48 PM $ 0.000738
+0.00%
$ 254,279 $ 6,851
2:47 PM $ 0.000738
+0.00%
$ 254,279 $ 6,851
2:46 PM $ 0.000738
+0.00%
$ 254,279 $ 6,863
2:45 PM $ 0.000738
+0.00%
$ 254,279 $ 6,863
2:44 PM $ 0.000738
+0.00%
$ 254,279 $ 6,863
2:43 PM $ 0.000738
+0.00%
$ 254,279 $ 6,888
2:42 PM $ 0.000738
+0.00%
$ 254,279 $ 6,888
2:41 PM $ 0.000738
+0.00%
$ 254,279 $ 6,888
2:40 PM $ 0.000738
+0.00%
$ 254,279 $ 6,888
2:39 PM $ 0.000738
+0.00%
$ 254,279 $ 6,922
2:38 PM $ 0.000738
+0.00%
$ 254,279 $ 6,926
2:37 PM $ 0.000738
+0.00%
$ 254,279 $ 6,926
2:36 PM $ 0.000738
+0.00%
$ 254,279 $ 6,953
2:35 PM $ 0.000738
+0.00%
$ 254,279 $ 6,953
2:34 PM $ 0.000738
+0.00%
$ 254,279 $ 6,953
2:33 PM $ 0.000738
+0.00%
$ 254,279 $ 6,986
2:32 PM $ 0.000738
+0.00%
$ 254,279 $ 6,986
2:31 PM $ 0.000738
+0.00%
$ 254,279 $ 7,005
2:30 PM $ 0.000738
+0.00%
$ 254,279 $ 7,005
2:29 PM $ 0.000738
+0.00%
$ 254,279 $ 7,005
2:28 PM $ 0.000738
+0.00%
$ 254,279 $ 7,030