Coinranking
RioDefi Historical Data
RFUEL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 13 | $0.0017 | -7.30% | ||
| Nov 6 | $0.00183 | +5.62% | ||
| Oct 30 | $0.00172 | +4.20% | ||
| Oct 23 | $0.00166 | +4.05% | ||
| Oct 16 | $0.00159 | +4.26% | ||
| Oct 9 | $0.00155 | -4.99% | ||
| Oct 2 | $0.00162 | -9.69% | ||
| Sep 25 | $0.0018 | +3.23% | ||
| Sep 18 | $0.00175 | -6.16% | ||
| Sep 11 | $0.00179 | -3.11% | ||
| Sep 4 | $0.00189 | +2.00% | ||
| Aug 28 | $0.00185 | -2.28% | ||
| Aug 21 | $0.00187 | -6.55% | ||
| Aug 14 | $0.00195 | -4.01% | ||
| Aug 7 | $0.00211 | -16.12% | ||
| Jul 31 | $0.00251 | -34.82% | ||
| Jul 24 | $0.00385 | -1.28% | ||
| Jul 17 | $0.0039 | +9.31% | ||
| Jul 10 | $0.00357 | -1.00% | ||
| Jul 3 | $0.0036 | -8.68% | ||
| Jun 26 | $0.00394 | -14.27% | ||
| Jun 19 | $0.00451 | +2.02% | ||
| Jun 12 | $0.00426 | -4.42% | ||
| Jun 5 | $0.00446 | -12.70% | ||
| May 29 | $0.00513 | -1.80% | ||
| May 22 | $0.00523 | -0.39% | ||
| May 15 | $0.00529 | +2.67% | ||
| May 8 | $0.00512 | -9.72% | ||
| May 1 | $0.00565 | -0.53% | ||
| Apr 24 | $0.00546 | +0.89% | ||
| Apr 17 | $0.0053 | -11.89% | ||
| Apr 10 | $0.00597 | +4.90% | ||
| Apr 3 | $0.00569 | +0.82% | ||
| Mar 27 | $0.00565 | -11.58% | ||
| Mar 20 | $0.00601 | -10.72% | ||
| Mar 13 | $0.00675 | +13.51% | ||
| Mar 6 | $0.00582 | -6.29% | ||
| Feb 27 | $0.0062 | -13.01% | ||
| Feb 20 | $0.00713 | +5.01% | ||
| Feb 13 | $0.00678 | -4.87% | ||
| Feb 6 | $0.0071 | -8.45% | ||
| Jan 30 | $0.00777 | +21.48% | ||
| Jan 23 | $0.00612 | -1.56% | ||
| Jan 16 | $0.00624 | +1.09% | ||
| Jan 9 | $0.00617 | +12.12% | ||
| Jan 2 | $0.0055 | +2.70% | ||
| Dec 26 | $0.00536 | -1.14% | ||
| Dec 19 | $0.00542 | -0.52% | ||
| Dec 12 | $0.00544 | -8.07% | ||
| Dec 5 | $0.00593 | -3.75% | ||