RioDefi Historical Data

RFUEL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $0.00179
-3.11%
$638,465 $1.18 million
Sep 4 $0.00189
+2.00%
$636,493 $924,645
Aug 28 $0.00185
-2.28%
$637,777 $1.63 million
Aug 21 $0.00187
-6.55%
$653,556 $1.66 million
Aug 14 $0.00195
-4.01%
$689,292 $1.74 million
Aug 7 $0.00211
-16.12%
$697,021 $2.17 million
Jul 31 $0.00251
-34.82%
$864,179 $3.56 million
Jul 24 $0.00385
-1.28%
$1.33 million $2.99 million
Jul 17 $0.0039
+9.31%
$1.34 million $4.27 million
Jul 10 $0.00357
-1.00%
$1.23 million $4.42 million
Jul 3 $0.0036
-8.68%
$1.24 million $3.14 million
Jun 26 $0.00394
-14.27%
$1.36 million $3.48 million
Jun 19 $0.00451
+2.02%
$1.58 million $3.45 million
Jun 12 $0.00426
-4.42%
$1.53 million $3.45 million
Jun 5 $0.00446
-12.70%
$1.54 million $3.43 million
May 29 $0.00513
-1.80%
$1.77 million $3.05 million
May 22 $0.00523
-0.39%
$1.8 million $2.87 million
May 15 $0.00529
+2.67%
$1.82 million $3.37 million
May 8 $0.00512
-9.72%
$1.77 million $3.66 million
May 1 $0.00565
-0.53%
$1.95 million $5.53 million
Apr 24 $0.00546
+0.89%
$1.96 million $4.18 million
Apr 17 $0.0053
-11.89%
$1.86 million $5.21 million
Apr 10 $0.00597
+4.90%
$2.07 million $4.31 million
Apr 3 $0.00569
+0.82%
$1.96 million $5.41 million
Mar 27 $0.00565
-11.58%
$1.95 million $5.3 million
Mar 20 $0.00601
-10.72%
$2.2 million $3.44 million
Mar 13 $0.00675
+13.51%
$2.32 million $4.4 million
Mar 6 $0.00582
-6.29%
$2.04 million $3.58 million
Feb 27 $0.0062
-13.01%
$2.13 million $4.16 million
Feb 20 $0.00713
+5.01%
$2.45 million $9.27 million
Feb 13 $0.00678
-4.87%
$2.33 million $1.59 million
Feb 6 $0.0071
-8.45%
$2.44 million $3.03 million
Jan 30 $0.00777
+21.48%
$2.67 million $3.15 million
Jan 23 $0.00612
-1.56%
$1.94 million $2.06 million
Jan 16 $0.00624
+1.09%
$1.89 million $1.96 million
Jan 9 $0.00617
+12.12%
$1.87 million $2.73 million
Jan 2 $0.0055
+2.70%
$1.67 million $1.33 million
Dec 26 $0.00536
-1.14%
$1.62 million $1.77 million
Dec 19 $0.00542
-0.52%
$1.64 million $1.82 million
Dec 12 $0.00544
-8.07%
$1.65 million $1.85 million
Dec 5 $0.00593
-3.75%
$1.79 million $2.6 million
Nov 28 $0.00616
-1.53%
$1.86 million $3.28 million
Nov 21 $0.0062
+12.60%
$1.89 million $2.77 million
Nov 14 $0.00553
-0.64%
$1.67 million $2.83 million
Nov 7 $0.00558
-28.45%
$1.69 million $4.19 million
Oct 31 $0.00779
+5.92%
$2.35 million $6.41 million
Oct 24 $0.00735
+4.87%
$2.22 million $7.03 million
Oct 17 $0.007
-19.00%
$2.11 million $4.89 million
Oct 10 $0.00862
+9.44%
$2.6 million $8.3 million
Oct 3 $0.00786
-9.71%
$2.37 million $13.06 million