RioDefi Historical Data

RFUEL Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00523
-0.39%
$ 1.8 million $ 2.87 million
May 15 $ 0.00529
+2.67%
$ 1.82 million $ 3.37 million
May 8 $ 0.00512
-9.72%
$ 1.77 million $ 3.66 million
May 1 $ 0.00565
-0.53%
$ 1.95 million $ 5.53 million
Apr 24 $ 0.00546
+0.89%
$ 1.96 million $ 4.18 million
Apr 17 $ 0.0053
-11.89%
$ 1.86 million $ 5.21 million
Apr 10 $ 0.00597
+4.90%
$ 2.07 million $ 4.31 million
Apr 3 $ 0.00569
+0.82%
$ 1.96 million $ 5.41 million
Mar 27 $ 0.00565
-11.58%
$ 1.95 million $ 5.3 million
Mar 20 $ 0.00601
-10.72%
$ 2.2 million $ 3.44 million
Mar 13 $ 0.00675
+13.51%
$ 2.32 million $ 4.4 million
Mar 6 $ 0.00582
-6.29%
$ 2.04 million $ 3.58 million
Feb 27 $ 0.0062
-13.01%
$ 2.13 million $ 4.16 million
Feb 20 $ 0.00713
+5.01%
$ 2.45 million $ 9.27 million
Feb 13 $ 0.00678
-4.87%
$ 2.33 million $ 1.59 million
Feb 6 $ 0.0071
-8.45%
$ 2.44 million $ 3.03 million
Jan 30 $ 0.00777
+21.48%
$ 2.67 million $ 3.15 million
Jan 23 $ 0.00612
-1.56%
$ 1.94 million $ 2.06 million
Jan 16 $ 0.00624
+1.09%
$ 1.89 million $ 1.96 million
Jan 9 $ 0.00617
+12.12%
$ 1.87 million $ 2.73 million
Jan 2 $ 0.0055
+2.70%
$ 1.67 million $ 1.33 million
Dec 26 $ 0.00536
-1.14%
$ 1.62 million $ 1.77 million
Dec 19 $ 0.00542
-0.52%
$ 1.64 million $ 1.82 million
Dec 12 $ 0.00544
-8.07%
$ 1.65 million $ 1.85 million
Dec 5 $ 0.00593
-3.75%
$ 1.79 million $ 2.6 million
Nov 28 $ 0.00616
-1.53%
$ 1.86 million $ 3.28 million
Nov 21 $ 0.0062
+12.60%
$ 1.89 million $ 2.77 million
Nov 14 $ 0.00553
-0.64%
$ 1.67 million $ 2.83 million
Nov 7 $ 0.00558
-28.45%
$ 1.69 million $ 4.19 million
Oct 31 $ 0.00779
+5.92%
$ 2.35 million $ 6.41 million
Oct 24 $ 0.00735
+4.87%
$ 2.22 million $ 7.03 million
Oct 17 $ 0.007
-19.00%
$ 2.11 million $ 4.89 million
Oct 10 $ 0.00862
+9.44%
$ 2.6 million $ 8.3 million
Oct 3 $ 0.00786
-9.71%
$ 2.37 million $ 13.06 million
Sep 26 $ 0.00869
+33.02%
$ 2.62 million $ 19.95 million
Sep 19 $ 0.00665
-2.51%
$ 1.97 million $ 6.5 million
Sep 12 $ 0.00685
-17.68%
$ 2.52 million $ 6.2 million
Sep 5 $ 0.00833
+4.40%
$ 2.41 million $ 6.47 million
Aug 29 $ 0.00797
+2.80%
$ 2.4 million $ 8.26 million
Aug 22 $ 0.00775
-11.99%
$ 2.33 million $ 5.28 million
Aug 15 $ 0.00881
-19.04%
$ 2.65 million $ 6.95 million
Aug 8 $ 0.0109
+9.86%
$ 3.27 million $ 6.69 million
Aug 1 $ 0.00986
+8.98%
$ 2.97 million $ 6.94 million
Jul 25 $ 0.00906
-2.69%
$ 2.72 million $ 3.46 million
Jul 18 $ 0.00932
+8.52%
$ 2.8 million $ 2.98 million
Jul 11 $ 0.0086
-4.63%
$ 2.59 million $ 4.5 million
Jul 4 $ 0.00902
+15.63%
$ 2.71 million $ 4.76 million
Jun 27 $ 0.0078
-12.25%
$ 2.34 million $ 2.96 million
Jun 20 $ 0.00889
-2.10%
$ 2.66 million $ 1.85 million
Jun 13 $ 0.00908
+3.56%
$ 2.72 million $ 10.07 million