RioDefi Historical Data

RFUEL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.000655
+0.21%
$ 225,646 $ 9,617
Apr 4, 4 PM $ 0.000653
+0.00%
$ 225,164 $ 9,546
Apr 4, 3 PM $ 0.000653
-1.68%
$ 225,164 $ 9,617
Apr 4, 2 PM $ 0.000665
+0.00%
$ 229,023 $ 9,531
Apr 4, 1 PM $ 0.000665
-0.49%
$ 229,023 $ 9,462
Apr 4, 12 PM $ 0.000673
-1.59%
$ 231,883 $ 9,375
Apr 4, 11 AM $ 0.000684
+0.00%
$ 235,638 $ 9,328
Apr 4, 10 AM $ 0.000684
-0.20%
$ 235,638 $ 9,272
Apr 4, 9 AM $ 0.000685
+0.00%
$ 236,121 $ 9,305
Apr 4, 8 AM $ 0.000685
-0.04%
$ 236,121 $ 9,316
Apr 4, 7 AM $ 0.000686
+0.00%
$ 236,224 $ 9,348
Apr 4, 6 AM $ 0.000686
-0.22%
$ 236,224 $ 9,409
Apr 4, 5 AM $ 0.000687
+0.22%
$ 236,741 $ 9,357
Apr 4, 4 AM $ 0.000686
-0.22%
$ 236,224 $ 9,519
Apr 4, 3 AM $ 0.000687
+0.00%
$ 236,741 $ 9,566
Apr 4, 2 AM $ 0.000687
+0.22%
$ 236,741 $ 9,593
Apr 4, 1 AM $ 0.000686
-0.22%
$ 236,224 $ 9,755
Apr 4, 12 AM $ 0.000687
+0.00%
$ 236,741 $ 9,754
Apr 3, 11 PM $ 0.000687
-1.83%
$ 236,741 $ 9,672
Apr 3, 10 PM $ 0.000702
+0.00%
$ 241,737 $ 9,742
Apr 3, 9 PM $ 0.000702
-0.23%
$ 241,737 $ 9,824
Apr 3, 8 PM $ 0.000703
+0.00%
$ 242,288 $ 9,854
Apr 3, 7 PM $ 0.000703
+0.23%
$ 242,288 $ 9,941
Apr 3, 6 PM $ 0.000702
+0.00%
$ 241,737 $ 9,933
Apr 3, 5 PM $ 0.000702
+0.00%
$ 241,737 $ 9,851
Apr 3, 4 PM $ 0.000702
+0.00%
$ 241,737 $ 9,784
Apr 3, 3 PM $ 0.000702
-0.23%
$ 241,737 $ 9,924
Apr 3, 2 PM $ 0.000703
+0.23%
$ 242,288 $ 10,153
Apr 3, 1 PM $ 0.000702
-0.23%
$ 241,737 $ 10,251
Apr 3, 12 PM $ 0.000703
+0.00%
$ 242,288 $ 10,221
Apr 3, 11 AM $ 0.000703
+0.00%
$ 242,288 $ 10,352
Apr 3, 10 AM $ 0.000703
+0.00%
$ 242,288 $ 10,413
Apr 3, 9 AM $ 0.000703
+0.23%
$ 242,288 $ 10,436
Apr 3, 8 AM $ 0.000702
-0.23%
$ 241,737 $ 10,999
Apr 3, 7 AM $ 0.000702
-0.23%
$ 241,737 $ 10,947
Apr 3, 6 AM $ 0.000703
+0.00%
$ 242,288 $ 10,895
Apr 3, 5 AM $ 0.000702
-0.23%
$ 241,737 $ 10,848
Apr 3, 4 AM $ 0.000703
+0.56%
$ 242,288 $ 10,840
Apr 3, 3 AM $ 0.000699
+0.40%
$ 240,944 $ 10,760
Apr 3, 2 AM $ 0.000696
+4.89%
$ 239,980 $ 10,707
Apr 3, 1 AM $ 0.000664
-4.72%
$ 228,782 $ 10,590
Apr 3, 12 AM $ 0.000697
+0.00%
$ 240,117 $ 10,549
Apr 2, 11 PM $ 0.000698
+3.16%
$ 240,600 $ 10,546
Apr 2, 10 PM $ 0.000704
+5.80%
$ 242,667 $ 10,551
Apr 2, 9 PM $ 0.000666
-1.44%
$ 229,367 $ 10,365
Apr 2, 8 PM $ 0.000675
+0.21%
$ 232,710 $ 10,335
Apr 2, 7 PM $ 0.000674
+0.00%
$ 232,227 $ 10,310
Apr 2, 6 PM $ 0.000674
+0.00%
$ 232,227 $ 10,350
Apr 2, 5 PM $ 0.000674
-4.10%
$ 232,227 $ 10,381
Apr 2, 4 PM $ 0.000703
+2.15%
$ 242,150 $ 10,382