Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RioDefi Historical Data

RFUEL Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 7 AM $0.000606
+0.00%
$208,943 $183
Jun 29, 6 AM $0.000606
-0.03%
$208,943 $183
Jun 29, 5 AM $0.000607
+0.00%
$208,998 $183
Jun 29, 4 AM $0.000607
-0.04%
$208,998 $183
Jun 29, 3 AM $0.000607
+0.06%
$209,072 $170
Jun 29, 2 AM $0.000606
+0.00%
$208,942 $153
Jun 29, 1 AM $0.000606
+0.00%
$208,942 $153
Jun 29, 12 AM $0.000606
+0.00%
$208,942 $169
Jun 28, 11 PM $0.000606
+0.00%
$208,942 $169
Jun 28, 10 PM $0.000606
+0.00%
$208,942 $185
Jun 28, 9 PM $0.000606
+0.40%
$208,942 $185
Jun 28, 8 PM $0.000604
+0.00%
$208,111 $26
Jun 28, 7 PM $0.000604
-0.22%
$208,111 $26
Jun 28, 6 PM $0.000605
-0.18%
$208,561 $43
Jun 28, 5 PM $0.000606
+0.00%
$208,936 $10
Jun 28, 4 PM $0.000606
+0.00%
$208,936 $13
Jun 28, 3 PM $0.000606
+0.00%
$208,936 $13
Jun 28, 2 PM $0.000606
+0.00%
$208,936 $13
Jun 28, 1 PM $0.000606
+0.00%
$208,936 $13
Jun 28, 12 PM $0.000606
+0.00%
$208,936 $23
Jun 28, 11 AM $0.000606
+0.00%
$208,936 $120
Jun 28, 10 AM $0.000606
+0.00%
$208,936 $129
Jun 28, 9 AM $0.000606
+0.00%
$208,936 $133
Jun 28, 8 AM $0.000606
+0.00%
$208,936 $133
Jun 28, 7 AM $0.000606
+0.00%
$208,936 $133
Jun 28, 6 AM $0.000606
+0.00%
$208,936 $133
Jun 28, 5 AM $0.000606
-0.02%
$208,936 $152
Jun 28, 4 AM $0.000606
+0.00%
$208,970 $142
Jun 28, 3 AM $0.000606
+0.00%
$208,970 $231
Jun 28, 2 AM $0.000606
+0.00%
$208,970 $275
Jun 28, 1 AM $0.000607
+0.00%
$208,976 $275
Jun 28, 12 AM $0.000607
+0.00%
$208,976 $287
Jun 27, 11 PM $0.000607
-0.24%
$208,975 $303
Jun 27, 10 PM $0.000608
-0.68%
$209,487 $363
Jun 27, 9 PM $0.000612
-0.08%
$210,912 $703
Jun 27, 8 PM $0.000613
-0.13%
$211,135 $971
Jun 27, 7 PM $0.000614
-0.03%
$211,409 $1,451
Jun 27, 6 PM $0.000614
+0.00%
$211,466 $1,464
Jun 27, 5 PM $0.000614
+0.02%
$211,459 $1,468
Jun 27, 4 PM $0.000614
+0.03%
$211,409 $1,505
Jun 27, 3 PM $0.000613
+0.03%
$211,347 $1,560
Jun 27, 2 PM $0.000613
-0.01%
$211,275 $1,574
Jun 27, 1 PM $0.000613
+0.41%
$211,300 $1,720
Jun 27, 12 PM $0.000611
-0.17%
$210,444 $1,755
Jun 27, 11 AM $0.000612
-0.51%
$210,782 $2,047
Jun 27, 10 AM $0.000615
+0.00%
$211,869 $2,074
Jun 27, 9 AM $0.000615
+0.00%
$211,864 $2,102
Jun 27, 8 AM $0.000615
+0.00%
$211,855 $2,159
Jun 27, 7 AM $0.000615
+0.00%
$211,854 $2,185
Jun 27, 6 AM $0.000615
+0.01%
$211,851 $2,289