RioDefi Historical Data

RFUEL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.000674
-4.10%
$ 232,227 $ 10,381
Apr 2, 4 PM $ 0.000703
+2.15%
$ 242,150 $ 10,382
Apr 2, 3 PM $ 0.000688
+0.73%
$ 237,051 $ 10,210
Apr 2, 2 PM $ 0.000683
+0.00%
$ 235,328 $ 10,047
Apr 2, 1 PM $ 0.000683
+0.00%
$ 235,328 $ 10,015
Apr 2, 12 PM $ 0.000683
+0.00%
$ 235,328 $ 9,969
Apr 2, 11 AM $ 0.000683
+0.00%
$ 235,328 $ 9,920
Apr 2, 10 AM $ 0.000684
+0.96%
$ 235,845 $ 9,801
Apr 2, 9 AM $ 0.000678
+1.65%
$ 233,605 $ 9,768
Apr 2, 8 AM $ 0.000667
-0.09%
$ 229,815 $ 9,183
Apr 2, 7 AM $ 0.000668
-0.01%
$ 230,022 $ 9,288
Apr 2, 6 AM $ 0.000668
+0.10%
$ 230,057 $ 9,316
Apr 2, 5 AM $ 0.000667
-0.10%
$ 229,815 $ 9,124
Apr 2, 4 AM $ 0.000668
+0.01%
$ 230,057 $ 8,912
Apr 2, 3 AM $ 0.000668
+0.09%
$ 230,022 $ 8,975
Apr 2, 2 AM $ 0.000667
+0.00%
$ 229,815 $ 8,970
Apr 2, 1 AM $ 0.000667
-0.22%
$ 229,815 $ 8,924
Apr 2, 12 AM $ 0.000668
+0.22%
$ 230,332 $ 8,928
Apr 1, 11 PM $ 0.000667
+0.00%
$ 229,815 $ 8,904
Apr 1, 10 PM $ 0.000667
+0.00%
$ 229,815 $ 8,817
Apr 1, 9 PM $ 0.000667
+0.00%
$ 229,815 $ 8,781
Apr 1, 8 PM $ 0.000667
-0.22%
$ 229,815 $ 8,667
Apr 1, 7 PM $ 0.000668
+0.00%
$ 230,332 $ 8,696
Apr 1, 6 PM $ 0.000668
+0.00%
$ 230,332 $ 8,690
Apr 1, 5 PM $ 0.000668
+0.00%
$ 230,332 $ 8,714
Apr 1, 4 PM $ 0.000668
+0.00%
$ 230,332 $ 8,805
Apr 1, 3 PM $ 0.000668
+0.22%
$ 230,332 $ 8,867
Apr 1, 2 PM $ 0.000667
-0.80%
$ 229,815 $ 8,806
Apr 1, 1 PM $ 0.000672
-0.21%
$ 231,676 $ 8,851
Apr 1, 12 PM $ 0.000674
+0.21%
$ 232,158 $ 8,925
Apr 1, 11 AM $ 0.000672
-0.21%
$ 231,676 $ 8,939
Apr 1, 10 AM $ 0.000674
+0.00%
$ 232,158 $ 9,072
Apr 1, 9 AM $ 0.000672
-0.21%
$ 231,676 $ 9,122
Apr 1, 8 AM $ 0.000674
+0.00%
$ 232,158 $ 9,123
Apr 1, 7 AM $ 0.000672
-0.50%
$ 231,676 $ 9,085
Apr 1, 6 AM $ 0.000676
+2.41%
$ 232,847 $ 9,006
Apr 1, 5 AM $ 0.00066
-0.06%
$ 227,369 $ 9,096
Apr 1, 4 AM $ 0.00066
+0.00%
$ 227,507 $ 9,244
Apr 1, 3 AM $ 0.00066
+0.21%
$ 227,507 $ 9,234
Apr 1, 2 AM $ 0.000659
-0.21%
$ 227,025 $ 9,260
Apr 1, 1 AM $ 0.00066
+0.21%
$ 227,507 $ 9,383
Apr 1, 12 AM $ 0.000659
+0.00%
$ 227,025 $ 9,592
Mar 31, 11 PM $ 0.000659
+0.00%
$ 227,025 $ 9,572
Mar 31, 10 PM $ 0.000659
-0.21%
$ 227,025 $ 9,672
Mar 31, 9 PM $ 0.00066
+0.21%
$ 227,507 $ 9,748
Mar 31, 8 PM $ 0.000659
-0.21%
$ 227,025 $ 9,881
Mar 31, 7 PM $ 0.00066
+0.21%
$ 227,507 $ 9,887
Mar 31, 6 PM $ 0.000659
-0.32%
$ 227,025 $ 9,818
Mar 31, 5 PM $ 0.000661
+0.00%
$ 227,748 $ 9,917
Mar 31, 4 PM $ 0.000661
+1.52%
$ 227,748 $ 9,932