RioDefi Historical Data

RFUEL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.000827
-0.01%
$ 284,806 $ 11,997
Jan 26, 9 AM $ 0.000827
+0.00%
$ 284,840 $ 12,037
Jan 26, 8 AM $ 0.000826
-0.72%
$ 284,599 $ 12,053
Jan 26, 7 AM $ 0.000832
-4.88%
$ 286,666 $ 12,072
Jan 26, 6 AM $ 0.000873
-0.22%
$ 300,724 $ 12,044
Jan 26, 5 AM $ 0.000875
+1.12%
$ 301,379 $ 12,029
Jan 26, 4 AM $ 0.000865
+4.34%
$ 298,036 $ 12,012
Jan 26, 3 AM $ 0.000829
+1.98%
$ 285,633 $ 12,043
Jan 26, 2 AM $ 0.000813
+1.38%
$ 280,085 $ 11,976
Jan 26, 1 AM $ 0.000802
+0.15%
$ 276,433 $ 12,052
Jan 26, 12 AM $ 0.000801
+0.00%
$ 275,847 $ 12,196
Jan 25, 11 PM $ 0.000801
-0.21%
$ 275,847 $ 12,387
Jan 25, 10 PM $ 0.000802
-1.10%
$ 276,433 $ 12,488
Jan 25, 9 PM $ 0.000868
+0.21%
$ 299,001 $ 12,346
Jan 25, 8 PM $ 0.000866
-0.21%
$ 298,381 $ 12,344
Jan 25, 7 PM $ 0.000868
+0.21%
$ 299,001 $ 12,359
Jan 25, 6 PM $ 0.000866
-0.21%
$ 299,001 $ 12,561
Jan 25, 5 PM $ 0.000868
+0.21%
$ 299,001 $ 12,667
Jan 25, 4 PM $ 0.000866
-0.21%
$ 298,381 $ 12,718
Jan 25, 3 PM $ 0.000868
+0.00%
$ 299,001 $ 12,778
Jan 25, 2 PM $ 0.000868
+0.00%
$ 299,001 $ 12,807
Jan 25, 1 PM $ 0.000868
-1.57%
$ 299,001 $ 12,877
Jan 25, 12 PM $ 0.000882
+1.04%
$ 303,756 $ 12,996
Jan 25, 11 AM $ 0.000872
+0.22%
$ 300,621 $ 13,029
Jan 25, 10 AM $ 0.000871
-0.22%
$ 300,621 $ 13,029
Jan 25, 9 AM $ 0.000872
+0.22%
$ 300,621 $ 13,219
Jan 25, 8 AM $ 0.000871
+0.00%
$ 299,966 $ 13,242
Jan 25, 7 AM $ 0.000871
-0.22%
$ 300,621 $ 13,395
Jan 25, 6 AM $ 0.000872
+0.00%
$ 300,621 $ 13,421
Jan 25, 5 AM $ 0.000872
+0.22%
$ 300,621 $ 13,479
Jan 25, 4 AM $ 0.000871
-2.33%
$ 299,966 $ 13,551
Jan 25, 3 AM $ 0.000891
+0.38%
$ 307,133 $ 13,489
Jan 25, 2 AM $ 0.000895
-0.21%
$ 308,304 $ 13,446
Jan 25, 1 AM $ 0.000897
+4.27%
$ 308,959 $ 13,384
Jan 25, 12 AM $ 0.000872
+6.32%
$ 300,414 $ 13,424
Jan 24, 11 PM $ 0.000836
-0.20%
$ 288,217 $ 13,299
Jan 24, 10 PM $ 0.000838
+0.41%
$ 288,803 $ 13,679
Jan 24, 9 PM $ 0.000835
-0.01%
$ 287,597 $ 13,967
Jan 24, 8 PM $ 0.000835
-0.62%
$ 287,631 $ 13,970
Jan 24, 7 PM $ 0.000881
-0.22%
$ 303,515 $ 13,899
Jan 24, 6 PM $ 0.000883
+0.22%
$ 304,169 $ 13,791
Jan 24, 5 PM $ 0.000881
+0.00%
$ 303,515 $ 13,676
Jan 24, 4 PM $ 0.000881
+0.00%
$ 303,515 $ 13,602
Jan 24, 3 PM $ 0.000883
+0.22%
$ 304,169 $ 13,562
Jan 24, 2 PM $ 0.000881
+0.00%
$ 303,515 $ 13,444
Jan 24, 1 PM $ 0.000883
+0.22%
$ 304,169 $ 13,395
Jan 24, 12 PM $ 0.000881
+0.00%
$ 303,515 $ 13,350
Jan 24, 11 AM $ 0.000881
+0.00%
$ 303,515 $ 13,367
Jan 24, 10 AM $ 0.000883
+0.22%
$ 304,169 $ 13,477
Jan 24, 9 AM $ 0.000881
+0.00%
$ 303,515 $ 13,310