Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 AM $0.000615
+0.00%
$211,822 $2,472
Jun 27, 4 AM $0.000615
+0.00%
$211,816 $2,516
Jun 27, 3 AM $0.000615
+0.00%
$211,818 $2,511
Jun 27, 2 AM $0.000615
+0.00%
$211,818 $2,509
Jun 27, 1 AM $0.000615
+0.00%
$211,811 $2,565
Jun 27, 12 AM $0.000615
+0.00%
$211,807 $2,598
Jun 26, 11 PM $0.000615
+0.00%
$211,807 $2,618
Jun 26, 10 PM $0.000615
+0.02%
$211,806 $2,626
Jun 26, 9 PM $0.000615
+0.13%
$211,771 $2,479
Jun 26, 8 PM $0.000614
-0.08%
$211,487 $2,272
Jun 26, 7 PM $0.000614
+0.00%
$211,661 $1,844
Jun 26, 6 PM $0.000614
+0.09%
$211,657 $1,884
Jun 26, 5 PM $0.000614
+0.00%
$211,476 $1,928
Jun 26, 4 PM $0.000614
-0.08%
$211,476 $1,936
Jun 26, 3 PM $0.000614
+0.00%
$211,652 $2,129
Jun 26, 2 PM $0.000614
+0.01%
$211,661 $2,194
Jun 26, 1 PM $0.000614
-0.01%
$211,633 $2,165
Jun 26, 12 PM $0.000614
+0.65%
$211,646 $2,256
Jun 26, 11 AM $0.00061
-0.01%
$210,287 $1,911
Jun 26, 10 AM $0.00061
-0.12%
$210,298 $1,928
Jun 26, 9 AM $0.000611
+1.05%
$210,550 $1,941
Jun 26, 8 AM $0.000605
+0.00%
$208,360 $1,924
Jun 26, 7 AM $0.000605
+0.19%
$208,354 $1,934
Jun 26, 6 AM $0.000604
+0.04%
$207,966 $1,815
Jun 26, 5 AM $0.000603
+0.17%
$207,885 $1,703
Jun 26, 4 AM $0.000603
+0.00%
$207,670 $1,697
Jun 26, 3 AM $0.000603
+0.19%
$207,669 $1,713
Jun 26, 2 AM $0.000602
-0.79%
$207,266 $1,613
Jun 26, 1 AM $0.000606
-0.61%
$208,923 $1,493
Jun 26, 12 AM $0.00061
-0.97%
$210,211 $3,695
Jun 25, 11 PM $0.000616
-0.15%
$212,267 $3,677
Jun 25, 10 PM $0.000617
+0.37%
$212,577 $3,792
Jun 25, 9 PM $0.000615
-2.14%
$211,787 $4,378
Jun 25, 8 PM $0.000628
+2.76%
$216,423 $4,348
Jun 25, 7 PM $0.000611
-3.69%
$210,607 $4,337
Jun 25, 6 PM $0.000636
+1.97%
$219,134 $2,434
Jun 25, 5 PM $0.000624
-1.73%
$214,891 $4,568
Jun 25, 4 PM $0.000635
+1.14%
$218,683 $4,568
Jun 25, 3 PM $0.000628
-0.81%
$216,229 $4,568
Jun 25, 2 PM $0.000633
-0.75%
$217,988 $4,568
Jun 25, 1 PM $0.000637
-2.16%
$219,629 $4,344
Jun 25, 12 PM $0.000651
+0.00%
$224,474 $4,238
Jun 25, 11 AM $0.000651
+0.84%
$224,474 $4,238
Jun 25, 10 AM $0.000646
+0.00%
$222,603 $4,258
Jun 25, 9 AM $0.000646
-0.74%
$222,601 $4,250
Jun 25, 8 AM $0.000651
+0.00%
$224,271 $4,236
Jun 25, 7 AM $0.000651
+0.00%
$224,271 $4,256
Jun 25, 6 AM $0.000651
+0.82%
$224,271 $4,261
Jun 25, 5 AM $0.000646
+4.10%
$222,439 $4,213
Jun 25, 1 AM $0.000617
+3.73%
$212,620 $801