Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $0.000595
+0.01%
$204,974 $1,973
Jun 24, 11 PM $0.000595
-0.18%
$204,952 $2,021
Jun 24, 10 PM $0.000596
+0.54%
$205,326 $1,927
Jun 24, 9 PM $0.000593
-1.51%
$204,233 $1,322
Jun 24, 8 PM $0.000602
-1.15%
$207,358 $1,338
Jun 24, 7 PM $0.000609
+1.05%
$209,773 $1,295
Jun 24, 6 PM $0.000602
+0.16%
$207,592 $1,102
Jun 24, 5 PM $0.000602
-0.14%
$207,264 $1,091
Jun 24, 4 PM $0.000602
-0.02%
$207,555 $1,060
Jun 24, 3 PM $0.000603
-1.05%
$207,594 $1,026
Jun 24, 2 PM $0.000609
+0.00%
$209,797 $993
Jun 24, 1 PM $0.000609
-1.60%
$209,797 $1,005
Jun 24, 12 PM $0.000619
+0.00%
$213,208 $968
Jun 24, 11 AM $0.000619
-0.08%
$213,208 $957
Jun 24, 10 AM $0.000619
+0.00%
$213,380 $1,049
Jun 24, 9 AM $0.000619
+0.00%
$213,380 $997
Jun 24, 8 AM $0.000619
+0.00%
$213,380 $937
Jun 24, 7 AM $0.000619
+0.05%
$213,380 $885
Jun 24, 6 AM $0.000619
-0.37%
$213,277 $881
Jun 24, 5 AM $0.000621
-0.21%
$214,069 $943
Jun 24, 4 AM $0.000623
+0.00%
$214,517 $1,085
Jun 24, 3 AM $0.000623
+0.00%
$214,517 $1,072
Jun 24, 2 AM $0.000623
+0.53%
$214,517 $1,035
Jun 24, 1 AM $0.000619
+0.14%
$213,381 $995
Jun 24, 12 AM $0.000618
+0.03%
$213,073 $959
Jun 23, 11 PM $0.000618
-3.21%
$213,008 $907
Jun 23, 10 PM $0.000639
-0.05%
$220,075 $765
Jun 23, 9 PM $0.000639
+3.83%
$220,179 $806
Jun 23, 8 PM $0.000615
-3.70%
$212,064 $807
Jun 23, 7 PM $0.000639
+3.49%
$220,212 $800
Jun 23, 6 PM $0.000618
-3.30%
$212,791 $835
Jun 23, 5 PM $0.000639
+3.54%
$220,050 $834
Jun 23, 4 PM $0.000617
-0.25%
$212,519 $858
Jun 23, 3 PM $0.000618
-3.13%
$213,061 $813
Jun 23, 2 PM $0.000617
-3.21%
$212,614 $874
Jun 23, 1 PM $0.000638
+0.05%
$219,662 $1,080
Jun 23, 12 PM $0.000637
+2.17%
$219,555 $1,040
Jun 23, 11 AM $0.000624
+0.15%
$214,892 $1,011
Jun 23, 10 AM $0.000623
+0.38%
$214,579 $847
Jun 23, 9 AM $0.00062
+0.00%
$213,774 $847
Jun 23, 8 AM $0.00062
-0.47%
$213,774 $847
Jun 23, 7 AM $0.000623
-0.02%
$214,793 $909
Jun 23, 6 AM $0.000624
-0.45%
$214,837 $885
Jun 23, 5 AM $0.000626
-0.83%
$215,816 $820
Jun 23, 4 AM $0.000632
+0.10%
$217,878 $788
Jun 23, 3 AM $0.000632
+0.00%
$217,670 $816
Jun 23, 2 AM $0.000632
+0.02%
$217,670 $813
Jun 23, 1 AM $0.000632
+0.00%
$217,624 $841
Jun 23, 12 AM $0.000632
+0.21%
$217,623 $845
Jun 22, 11 PM $0.00063
+0.00%
$217,159 $811