RioDefi Historical Data

RFUEL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.000883
+0.22%
$ 304,169 $ 13,477
Jan 24, 9 AM $ 0.000881
+0.00%
$ 303,515 $ 13,310
Jan 24, 8 AM $ 0.000881
-0.10%
$ 303,515 $ 13,302
Jan 24, 7 AM $ 0.000882
-0.22%
$ 303,825 $ 13,211
Jan 24, 6 AM $ 0.000884
+0.22%
$ 304,480 $ 13,191
Jan 24, 5 AM $ 0.000882
+0.03%
$ 303,825 $ 13,205
Jan 24, 4 AM $ 0.000881
+0.00%
$ 303,722 $ 13,355
Jan 24, 3 AM $ 0.000883
+0.00%
$ 304,342 $ 13,431
Jan 24, 2 AM $ 0.000883
+0.17%
$ 303,722 $ 13,452
Jan 24, 1 AM $ 0.000882
-0.22%
$ 303,825 $ 13,487
Jan 24, 12 AM $ 0.000882
+3.70%
$ 303,825 $ 13,360
Jan 23, 11 PM $ 0.00085
-1.88%
$ 287,700 $ 13,346
Jan 23, 10 PM $ 0.00086
+4.41%
$ 296,383 $ 12,693
Jan 23, 9 PM $ 0.000824
+0.56%
$ 283,875 $ 12,642
Jan 23, 8 PM $ 0.000821
-1.02%
$ 282,876 $ 12,642
Jan 23, 7 PM $ 0.000829
+0.00%
$ 285,805 $ 12,562
Jan 23, 6 PM $ 0.000829
+0.00%
$ 285,805 $ 12,614
Jan 23, 5 PM $ 0.000829
+0.00%
$ 285,805 $ 12,679
Jan 23, 4 PM $ 0.000829
+0.22%
$ 285,805 $ 12,704
Jan 23, 3 PM $ 0.000828
+0.00%
$ 285,185 $ 12,715
Jan 23, 2 PM $ 0.000829
+0.00%
$ 285,185 $ 12,663
Jan 23, 1 PM $ 0.000829
+0.00%
$ 285,805 $ 12,643
Jan 23, 12 PM $ 0.000829
+0.22%
$ 285,805 $ 12,562
Jan 23, 11 AM $ 0.000829
+0.22%
$ 285,805 $ 12,581
Jan 23, 10 AM $ 0.000829
+0.22%
$ 285,805 $ 12,498
Jan 23, 9 AM $ 0.000828
-0.22%
$ 285,805 $ 12,617
Jan 23, 8 AM $ 0.000828
+0.00%
$ 285,185 $ 12,538
Jan 23, 7 AM $ 0.000828
-0.22%
$ 285,185 $ 12,514
Jan 23, 6 AM $ 0.000829
-4.51%
$ 285,805 $ 12,593
Jan 23, 5 AM $ 0.000869
+3.42%
$ 299,311 $ 12,461
Jan 23, 4 AM $ 0.00084
+0.00%
$ 289,423 $ 12,217
Jan 23, 2 AM $ 0.000826
+0.00%
$ 284,530 $ 12,030
Jan 23, 1 AM $ 0.000826
-0.71%
$ 284,530 $ 11,984
Jan 23, 12 AM $ 0.000831
-0.19%
$ 286,218 $ 12,063
Jan 22, 11 PM $ 0.000831
-0.19%
$ 286,218 $ 12,014
Jan 22, 10 PM $ 0.000831
+1.44%
$ 286,218 $ 12,010
Jan 22, 9 PM $ 0.000844
+0.01%
$ 290,904 $ 11,974
Jan 22, 8 PM $ 0.000844
+0.00%
$ 290,870 $ 12,023
Jan 22, 7 PM $ 0.000844
+0.18%
$ 290,870 $ 12,101
Jan 22, 6 PM $ 0.000844
+0.18%
$ 290,870 $ 12,960
Jan 22, 5 PM $ 0.000843
-0.18%
$ 290,353 $ 12,884
Jan 22, 4 PM $ 0.000844
+0.00%
$ 290,870 $ 12,834
Jan 22, 3 PM $ 0.000844
+0.18%
$ 290,870 $ 12,829
Jan 22, 2 PM $ 0.000843
-0.02%
$ 290,353 $ 12,977
Jan 22, 1 PM $ 0.000843
-0.18%
$ 290,422 $ 13,058
Jan 22, 12 PM $ 0.000843
+0.00%
$ 290,353 $ 13,121
Jan 22, 11 AM $ 0.000843
-0.19%
$ 290,353 $ 13,161
Jan 22, 10 AM $ 0.000844
+0.00%
$ 290,904 $ 13,171
Jan 22, 9 AM $ 0.000844
+0.19%
$ 290,904 $ 13,064
Jan 22, 8 AM $ 0.000843
+0.00%
$ 290,353 $ 13,132