Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RioDefi Historical Data

RFUEL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 11 PM $0.00063
+0.00%
$217,159 $811
Jun 22, 10 PM $0.00063
+0.01%
$217,131 $899
Jun 22, 9 PM $0.00063
+0.02%
$217,100 $859
Jun 22, 8 PM $0.00063
-0.09%
$217,056 $803
Jun 22, 7 PM $0.000629
+0.20%
$216,783 $751
Jun 22, 6 PM $0.000628
-0.06%
$216,348 $835
Jun 22, 5 PM $0.000628
+0.07%
$216,470 $780
Jun 22, 4 PM $0.000628
-0.02%
$216,309 $691
Jun 22, 3 PM $0.000628
+0.03%
$216,342 $761
Jun 22, 2 PM $0.000628
-0.01%
$216,281 $685
Jun 22, 1 PM $0.000628
-0.74%
$216,310 $579
Jun 22, 12 PM $0.000632
+0.00%
$217,922 $579
Jun 22, 11 AM $0.000632
+0.75%
$217,922 $579
Jun 22, 10 AM $0.000628
+0.00%
$216,310 $414
Jun 22, 9 AM $0.000628
+0.00%
$216,310 $414
Jun 22, 8 AM $0.000628
+0.04%
$216,310 $414
Jun 22, 7 AM $0.000628
+0.02%
$216,220 $308
Jun 22, 6 AM $0.000627
+0.02%
$216,186 $477
Jun 22, 5 AM $0.000627
+0.00%
$216,151 $506
Jun 22, 4 AM $0.000627
-0.16%
$216,151 $506
Jun 22, 3 AM $0.000628
-0.49%
$216,496 $470
Jun 22, 2 AM $0.000631
+0.06%
$217,563 $501
Jun 22, 1 AM $0.000631
+0.04%
$217,423 $543
Jun 22, 12 AM $0.000631
+0.00%
$217,334 $538
Jun 21, 11 PM $0.000631
+1.79%
$217,334 $542
Jun 21, 10 PM $0.00062
-0.53%
$213,517 $520
Jun 21, 9 PM $0.000623
+0.00%
$214,659 $590
Jun 21, 8 PM $0.000623
+0.19%
$214,659 $590
Jun 21, 7 PM $0.000622
-2.04%
$214,245 $513
Jun 21, 6 PM $0.000635
+0.00%
$218,702 $341
Jun 21, 5 PM $0.000635
+0.03%
$218,702 $341
Jun 21, 4 PM $0.000635
-0.04%
$218,644 $407
Jun 21, 3 PM $0.000635
+0.63%
$218,729 $336
Jun 21, 2 PM $0.000631
-0.15%
$217,358 $328
Jun 21, 1 PM $0.000632
+0.02%
$217,684 $509
Jun 21, 12 PM $0.000632
+0.00%
$217,651 $528
Jun 21, 11 AM $0.000632
+0.00%
$217,651 $528
Jun 21, 10 AM $0.000632
+0.00%
$217,651 $528
Jun 21, 9 AM $0.000632
+0.00%
$217,651 $528
Jun 21, 8 AM $0.000632
+0.07%
$217,651 $528
Jun 21, 7 AM $0.000631
-0.37%
$217,503 $524
Jun 21, 6 AM $0.000634
+0.09%
$218,302 $500
Jun 21, 5 AM $0.000633
-0.06%
$218,096 $479
Jun 21, 4 AM $0.000633
+0.02%
$218,234 $608
Jun 21, 3 AM $0.000633
-0.47%
$218,190 $641
Jun 21, 2 AM $0.000636
+0.72%
$219,223 $652
Jun 21, 1 AM $0.000632
-0.71%
$217,645 $656
Jun 21, 12 AM $0.000636
+0.56%
$219,203 $633
Jun 20, 11 PM $0.000633
+0.00%
$217,972 $633
Jun 20, 10 PM $0.000633
+0.46%
$217,966 $637