RioDefi Historical Data

RFUEL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.000893
+0.00%
$ 307,753 $ 11,814
Jan 20, 7 AM $ 0.000893
+0.20%
$ 307,753 $ 11,776
Jan 20, 6 AM $ 0.000893
+0.00%
$ 307,753 $ 11,744
Jan 20, 5 AM $ 0.000893
+0.20%
$ 307,753 $ 11,877
Jan 20, 4 AM $ 0.000893
+0.20%
$ 307,753 $ 11,902
Jan 20, 3 AM $ 0.000893
+0.00%
$ 307,753 $ 11,918
Jan 20, 2 AM $ 0.000891
-0.20%
$ 307,133 $ 11,907
Jan 20, 1 AM $ 0.000891
-0.20%
$ 307,133 $ 11,798
Jan 20, 12 AM $ 0.000893
+0.20%
$ 307,753 $ 11,704
Jan 19, 11 PM $ 0.000893
+0.20%
$ 307,753 $ 11,657
Jan 19, 10 PM $ 0.000893
+0.20%
$ 307,753 $ 11,720
Jan 19, 9 PM $ 0.000891
-0.20%
$ 307,133 $ 11,796
Jan 19, 8 PM $ 0.000893
+0.00%
$ 307,753 $ 11,853
Jan 19, 7 PM $ 0.000893
+0.00%
$ 307,133 $ 11,878
Jan 19, 6 PM $ 0.000893
+0.20%
$ 307,753 $ 11,817
Jan 19, 5 PM $ 0.000891
-0.20%
$ 307,133 $ 11,819
Jan 19, 4 PM $ 0.000893
+0.20%
$ 307,753 $ 11,933
Jan 19, 3 PM $ 0.000891
+0.00%
$ 307,133 $ 11,911
Jan 19, 2 PM $ 0.000891
-0.20%
$ 307,753 $ 11,963
Jan 19, 1 PM $ 0.000893
+0.00%
$ 307,753 $ 11,868
Jan 19, 12 PM $ 0.000893
+0.20%
$ 307,753 $ 11,881
Jan 19, 11 AM $ 0.000891
+0.00%
$ 307,133 $ 11,881
Jan 19, 10 AM $ 0.000891
+0.00%
$ 307,133 $ 11,921
Jan 19, 9 AM $ 0.000891
+0.00%
$ 307,133 $ 11,925
Jan 19, 8 AM $ 0.000891
+0.00%
$ 307,133 $ 12,000
Jan 19, 7 AM $ 0.000891
-0.20%
$ 307,133 $ 11,978
Jan 19, 6 AM $ 0.000893
+0.20%
$ 307,753 $ 12,044
Jan 19, 5 AM $ 0.000891
-0.20%
$ 307,133 $ 12,061
Jan 19, 4 AM $ 0.000893
+0.20%
$ 307,753 $ 12,045
Jan 19, 3 AM $ 0.000891
-0.20%
$ 307,133 $ 12,057
Jan 19, 2 AM $ 0.000893
+0.20%
$ 307,753 $ 12,106
Jan 19, 1 AM $ 0.000891
-0.20%
$ 307,133 $ 12,084
Jan 19, 12 AM $ 0.000893
-3.00%
$ 307,753 $ 12,097
Jan 18, 11 PM $ 0.000921
+0.21%
$ 317,262 $ 12,150
Jan 18, 10 PM $ 0.000921
+0.21%
$ 317,262 $ 12,084
Jan 18, 9 PM $ 0.000919
+0.00%
$ 316,608 $ 12,094
Jan 18, 8 PM $ 0.000919
-0.21%
$ 316,608 $ 12,149
Jan 18, 7 PM $ 0.000921
+0.21%
$ 317,262 $ 12,065
Jan 18, 6 PM $ 0.000919
+0.96%
$ 316,608 $ 12,040
Jan 18, 5 PM $ 0.00091
+0.22%
$ 313,610 $ 12,022
Jan 18, 4 PM $ 0.000908
+0.00%
$ 312,921 $ 11,943
Jan 18, 3 PM $ 0.000908
-0.22%
$ 312,921 $ 11,941
Jan 18, 2 PM $ 0.00091
+0.22%
$ 313,610 $ 11,876
Jan 18, 1 PM $ 0.000908
-0.22%
$ 312,921 $ 11,860
Jan 18, 12 PM $ 0.00091
+0.22%
$ 313,610 $ 12,004
Jan 18, 11 AM $ 0.000908
-0.22%
$ 312,921 $ 12,048
Jan 18, 10 AM $ 0.000908
+0.00%
$ 312,921 $ 12,091
Jan 18, 9 AM $ 0.000908
+0.00%
$ 313,610 $ 12,149
Jan 18, 8 AM $ 0.00091
+0.22%
$ 313,610 $ 12,082
Jan 18, 7 AM $ 0.000908
-0.22%
$ 313,610 $ 12,228