RioDefi Historical Data

RFUEL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.000652
+0.00%
$ 224,819 $ 9,443
Mar 27, 2 PM $ 0.000652
+0.00%
$ 224,819 $ 9,553
Mar 27, 1 PM $ 0.000652
-0.21%
$ 224,819 $ 9,586
Mar 27, 12 PM $ 0.000654
+0.00%
$ 225,302 $ 9,708
Mar 27, 11 AM $ 0.000654
+0.21%
$ 225,302 $ 9,660
Mar 27, 10 AM $ 0.000652
-0.21%
$ 224,819 $ 9,777
Mar 27, 9 AM $ 0.000654
+0.00%
$ 225,302 $ 9,814
Mar 27, 8 AM $ 0.000654
-1.27%
$ 225,302 $ 9,841
Mar 27, 7 AM $ 0.000662
+0.23%
$ 228,196 $ 9,838
Mar 27, 6 AM $ 0.000661
-0.23%
$ 227,679 $ 9,900
Mar 27, 5 AM $ 0.000662
+0.00%
$ 228,196 $ 9,997
Mar 27, 4 AM $ 0.000662
+0.00%
$ 228,196 $ 9,882
Mar 27, 3 AM $ 0.000662
+0.00%
$ 228,196 $ 9,878
Mar 27, 2 AM $ 0.000662
+0.00%
$ 228,196 $ 9,745
Mar 27, 1 AM $ 0.000662
+0.23%
$ 228,196 $ 9,753
Mar 27, 12 AM $ 0.000661
-0.23%
$ 227,679 $ 9,712
Mar 26, 11 PM $ 0.000662
+0.00%
$ 228,196 $ 9,721
Mar 26, 10 PM $ 0.000662
+0.23%
$ 228,196 $ 9,662
Mar 26, 9 PM $ 0.000661
+0.00%
$ 227,679 $ 9,651
Mar 26, 8 PM $ 0.000661
+2.39%
$ 227,679 $ 9,619
Mar 26, 7 PM $ 0.000645
-0.22%
$ 222,373 $ 9,597
Mar 26, 6 PM $ 0.000647
+0.00%
$ 222,855 $ 9,648
Mar 26, 5 PM $ 0.000647
-2.30%
$ 222,855 $ 9,654
Mar 26, 4 PM $ 0.000662
+0.65%
$ 228,093 $ 9,657
Mar 26, 3 PM $ 0.00065
-1.23%
$ 223,958 $ 9,721
Mar 26, 2 PM $ 0.000658
+0.00%
$ 226,749 $ 9,621
Mar 26, 1 PM $ 0.000657
-3.79%
$ 226,267 $ 9,626
Mar 26, 12 PM $ 0.000683
+0.22%
$ 235,190 $ 9,413
Mar 26, 11 AM $ 0.000681
+0.00%
$ 234,674 $ 9,467
Mar 26, 10 AM $ 0.000681
-0.22%
$ 234,674 $ 9,443
Mar 26, 9 AM $ 0.000681
+0.00%
$ 234,674 $ 9,501
Mar 26, 8 AM $ 0.000681
-0.22%
$ 234,674 $ 9,518
Mar 26, 7 AM $ 0.000683
+0.00%
$ 235,190 $ 9,433
Mar 26, 6 AM $ 0.000683
+0.00%
$ 235,190 $ 9,396
Mar 26, 5 AM $ 0.000683
+0.22%
$ 235,190 $ 9,409
Mar 26, 4 AM $ 0.000681
+0.00%
$ 234,674 $ 9,519
Mar 26, 3 AM $ 0.000681
-0.22%
$ 234,674 $ 9,567
Mar 26, 2 AM $ 0.000683
+0.00%
$ 235,190 $ 9,600
Mar 26, 1 AM $ 0.000683
+0.00%
$ 235,190 $ 9,548
Mar 26, 12 AM $ 0.000683
+0.22%
$ 235,190 $ 9,520
Mar 25, 11 PM $ 0.000681
+0.00%
$ 234,674 $ 9,520
Mar 25, 10 PM $ 0.000681
-0.22%
$ 234,674 $ 9,521
Mar 25, 9 PM $ 0.000683
+0.00%
$ 235,190 $ 9,434
Mar 25, 8 PM $ 0.000683
+0.00%
$ 235,190 $ 9,576
Mar 25, 7 PM $ 0.000683
+0.18%
$ 235,190 $ 9,667
Mar 25, 6 PM $ 0.000681
+0.00%
$ 234,777 $ 9,643
Mar 25, 5 PM $ 0.000681
+0.00%
$ 234,777 $ 9,642
Mar 25, 4 PM $ 0.000681
-0.21%
$ 234,777 $ 9,553
Mar 25, 3 PM $ 0.000683
+0.21%
$ 235,259 $ 9,481
Mar 25, 2 PM $ 0.000681
+0.00%
$ 234,777 $ 9,433