Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RioDefi Historical Data

RFUEL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 9 PM $0.00063
+0.00%
$216,964 $352
Jun 20, 8 PM $0.00063
-1.69%
$216,964 $378
Jun 20, 7 PM $0.00064
+0.00%
$220,685 $378
Jun 20, 6 PM $0.00064
+0.00%
$220,685 $378
Jun 20, 5 PM $0.00064
+0.03%
$220,685 $384
Jun 20, 4 PM $0.00064
+0.01%
$220,613 $523
Jun 20, 3 PM $0.00064
-0.03%
$220,597 $531
Jun 20, 2 PM $0.00064
+2.02%
$220,658 $512
Jun 20, 1 PM $0.000628
+0.09%
$216,282 $361
Jun 20, 12 PM $0.000627
-0.02%
$216,086 $394
Jun 20, 11 AM $0.000627
-0.02%
$216,121 $432
Jun 20, 10 AM $0.000627
+0.00%
$216,154 $483
Jun 20, 9 AM $0.000627
-0.01%
$216,162 $494
Jun 20, 8 AM $0.000627
-0.01%
$216,181 $525
Jun 20, 7 AM $0.000627
-0.01%
$216,200 $560
Jun 20, 6 AM $0.000628
+0.45%
$216,220 $604
Jun 20, 5 AM $0.000625
+0.23%
$215,259 $631
Jun 20, 4 AM $0.000623
+0.00%
$214,759 $537
Jun 20, 3 AM $0.000623
-1.38%
$214,759 $542
Jun 20, 2 AM $0.000632
+1.92%
$217,756 $529
Jun 20, 1 AM $0.00062
-0.55%
$213,656 $500
Jun 20, 12 AM $0.000623
+0.00%
$214,827 $511
Jun 19, 11 PM $0.000623
+0.00%
$214,827 $539
Jun 19, 10 PM $0.000623
+0.00%
$214,827 $535
Jun 19, 9 PM $0.000623
+0.00%
$214,827 $535
Jun 19, 8 PM $0.000623
+0.23%
$214,827 $535
Jun 19, 7 PM $0.000622
+0.00%
$214,345 $527
Jun 19, 6 PM $0.000622
-1.47%
$214,345 $527
Jun 19, 5 PM $0.000631
+0.00%
$217,549 $521
Jun 19, 4 PM $0.000631
+0.00%
$217,549 $521
Jun 19, 3 PM $0.000631
+0.00%
$217,549 $521
Jun 19, 2 PM $0.000631
+0.11%
$217,549 $601
Jun 19, 1 PM $0.000631
+1.91%
$217,308 $570
Jun 19, 12 PM $0.000619
-1.81%
$213,243 $533
Jun 19, 11 AM $0.00063
-0.61%
$217,170 $495
Jun 19, 10 AM $0.000634
+1.51%
$218,514 $445
Jun 19, 9 AM $0.000625
-0.07%
$215,255 $612
Jun 19, 8 AM $0.000625
-0.82%
$215,401 $603
Jun 19, 7 AM $0.00063
+0.30%
$217,181 $565
Jun 19, 6 AM $0.000628
+0.15%
$216,527 $521
Jun 19, 5 AM $0.000627
-1.04%
$216,202 $506
Jun 19, 4 AM $0.000634
-0.59%
$218,479 $503
Jun 19, 3 AM $0.000638
+0.14%
$219,772 $485
Jun 19, 2 AM $0.000637
+0.53%
$219,475 $491
Jun 19, 1 AM $0.000634
+0.81%
$218,318 $506
Jun 19, 12 AM $0.000629
-1.54%
$216,574 $556
Jun 18, 11 PM $0.000638
-0.41%
$219,962 $560
Jun 18, 10 PM $0.000641
+0.00%
$220,856 $540
Jun 18, 9 PM $0.000641
+0.44%
$220,856 $540
Jun 18, 8 PM $0.000638
+0.00%
$219,890 $548