RioDefi Historical Data

RFUEL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.000683
+0.21%
$ 235,259 $ 9,481
Mar 25, 2 PM $ 0.000681
+0.00%
$ 234,777 $ 9,433
Mar 25, 1 PM $ 0.000681
+0.00%
$ 234,777 $ 9,404
Mar 25, 12 PM $ 0.000681
+0.00%
$ 234,777 $ 9,381
Mar 25, 11 AM $ 0.000681
+0.00%
$ 234,777 $ 9,410
Mar 25, 10 AM $ 0.000681
-0.21%
$ 234,777 $ 9,327
Mar 25, 9 AM $ 0.000683
+0.21%
$ 235,259 $ 9,145
Mar 25, 8 AM $ 0.000681
-0.21%
$ 234,777 $ 9,110
Mar 25, 7 AM $ 0.000683
+0.21%
$ 235,259 $ 9,076
Mar 25, 6 AM $ 0.000681
+0.00%
$ 234,777 $ 9,133
Mar 25, 5 AM $ 0.000681
+0.00%
$ 234,777 $ 9,036
Mar 25, 4 AM $ 0.000681
+0.00%
$ 234,777 $ 8,944
Mar 25, 3 AM $ 0.000681
-0.21%
$ 234,777 $ 8,926
Mar 25, 2 AM $ 0.000683
+0.00%
$ 235,259 $ 8,942
Mar 25, 1 AM $ 0.000683
+0.21%
$ 235,259 $ 8,907
Mar 25, 12 AM $ 0.000681
+0.00%
$ 234,777 $ 8,903
Mar 24, 11 PM $ 0.000681
-0.21%
$ 234,777 $ 8,944
Mar 24, 10 PM $ 0.000683
+0.00%
$ 235,259 $ 9,011
Mar 24, 9 PM $ 0.000683
+0.00%
$ 235,259 $ 9,094
Mar 24, 8 PM $ 0.000683
+2.14%
$ 235,259 $ 9,037
Mar 24, 7 PM $ 0.000668
-0.98%
$ 230,332 $ 9,032
Mar 24, 6 PM $ 0.000675
+0.22%
$ 232,606 $ 9,921
Mar 24, 5 PM $ 0.000674
-0.22%
$ 232,089 $ 9,929
Mar 24, 4 PM $ 0.000675
+0.22%
$ 232,606 $ 9,892
Mar 24, 3 PM $ 0.000674
-0.22%
$ 232,089 $ 9,869
Mar 24, 2 PM $ 0.000675
-1.82%
$ 232,606 $ 9,853
Mar 24, 1 PM $ 0.000688
+0.00%
$ 236,913 $ 9,900
Mar 24, 12 PM $ 0.000688
+0.00%
$ 236,913 $ 9,979
Mar 24, 11 AM $ 0.000688
+0.00%
$ 236,913 $ 9,891
Mar 24, 10 AM $ 0.000686
+0.00%
$ 236,431 $ 9,915
Mar 24, 9 AM $ 0.000686
+0.00%
$ 236,431 $ 10,138
Mar 24, 8 AM $ 0.000686
-0.20%
$ 236,431 $ 10,123
Mar 24, 7 AM $ 0.000688
+0.20%
$ 236,913 $ 10,103
Mar 24, 6 AM $ 0.000686
+0.00%
$ 236,431 $ 10,008
Mar 24, 5 AM $ 0.000686
-0.20%
$ 236,431 $ 10,075
Mar 24, 4 AM $ 0.000688
+0.00%
$ 236,913 $ 10,192
Mar 24, 3 AM $ 0.000688
+0.20%
$ 236,913 $ 10,252
Mar 24, 2 AM $ 0.000686
-0.20%
$ 236,431 $ 10,264
Mar 24, 1 AM $ 0.000688
-0.28%
$ 236,913 $ 10,302
Mar 24, 12 AM $ 0.000689
+0.00%
$ 237,568 $ 10,285
Mar 23, 11 PM $ 0.000689
+0.00%
$ 237,568 $ 10,275
Mar 23, 10 PM $ 0.000689
+2.97%
$ 237,568 $ 10,212
Mar 23, 9 PM $ 0.00067
+0.21%
$ 230,711 $ 10,162
Mar 23, 8 PM $ 0.000668
-1.81%
$ 230,229 $ 10,177
Mar 23, 7 PM $ 0.00068
-2.81%
$ 234,467 $ 10,098
Mar 23, 6 PM $ 0.0007
+0.21%
$ 241,254 $ 9,160
Mar 23, 5 PM $ 0.0007
+0.00%
$ 241,254 $ 9,135
Mar 23, 4 PM $ 0.0007
+0.21%
$ 241,254 $ 9,183
Mar 23, 3 PM $ 0.000699
+0.00%
$ 240,738 $ 9,641
Mar 23, 2 PM $ 0.000699
+0.00%
$ 240,738 $ 9,745