RioDefi Historical Data

RFUEL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.000908
+0.00%
$ 313,610 $ 12,149
Jan 18, 8 AM $ 0.00091
+0.22%
$ 313,610 $ 12,082
Jan 18, 7 AM $ 0.000908
-0.22%
$ 313,610 $ 12,228
Jan 18, 6 AM $ 0.00091
+0.22%
$ 313,610 $ 12,203
Jan 18, 5 AM $ 0.000908
-0.22%
$ 312,921 $ 12,102
Jan 18, 4 AM $ 0.00091
+0.00%
$ 313,610 $ 12,134
Jan 18, 3 AM $ 0.000908
-0.22%
$ 312,921 $ 12,138
Jan 18, 2 AM $ 0.00091
+0.22%
$ 313,610 $ 12,147
Jan 18, 1 AM $ 0.00091
+0.22%
$ 313,610 $ 12,192
Jan 18, 12 AM $ 0.000908
+0.00%
$ 312,921 $ 12,250
Jan 17, 11 PM $ 0.000908
-0.22%
$ 312,921 $ 12,260
Jan 17, 10 PM $ 0.00091
+0.22%
$ 312,921 $ 12,148
Jan 17, 9 PM $ 0.000908
+0.00%
$ 312,921 $ 12,088
Jan 17, 8 PM $ 0.000908
-0.22%
$ 312,921 $ 12,073
Jan 17, 7 PM $ 0.000908
+0.00%
$ 312,921 $ 12,208
Jan 17, 6 PM $ 0.000908
+0.00%
$ 312,921 $ 12,237
Jan 17, 5 PM $ 0.000908
-0.22%
$ 312,921 $ 12,309
Jan 17, 4 PM $ 0.00091
+0.22%
$ 313,610 $ 12,334
Jan 17, 3 PM $ 0.000908
-0.22%
$ 312,921 $ 12,281
Jan 17, 2 PM $ 0.00091
+0.00%
$ 313,610 $ 12,240
Jan 17, 1 PM $ 0.00091
+0.00%
$ 313,610 $ 12,408
Jan 17, 12 PM $ 0.00091
+0.00%
$ 313,610 $ 12,270
Jan 17, 11 AM $ 0.00091
+0.00%
$ 313,610 $ 12,296
Jan 17, 10 AM $ 0.00091
+0.22%
$ 312,921 $ 12,295
Jan 17, 9 AM $ 0.00091
+0.22%
$ 313,610 $ 12,291
Jan 17, 8 AM $ 0.000908
-0.22%
$ 312,921 $ 12,298
Jan 17, 7 AM $ 0.00091
+0.22%
$ 313,610 $ 12,065
Jan 17, 6 AM $ 0.000908
-0.22%
$ 312,921 $ 12,057
Jan 17, 5 AM $ 0.00091
+0.00%
$ 313,610 $ 12,097
Jan 17, 4 AM $ 0.00091
+0.22%
$ 313,610 $ 12,177
Jan 17, 3 AM $ 0.000908
-0.22%
$ 313,610 $ 12,262
Jan 17, 2 AM $ 0.00091
+0.22%
$ 313,610 $ 12,187
Jan 17, 1 AM $ 0.00091
+0.22%
$ 313,610 $ 12,127
Jan 17, 12 AM $ 0.000908
-0.22%
$ 313,610 $ 12,030
Jan 16, 11 PM $ 0.00091
+0.22%
$ 312,921 $ 12,119
Jan 16, 10 PM $ 0.000908
-0.22%
$ 312,921 $ 12,143
Jan 16, 9 PM $ 0.00091
+0.22%
$ 313,610 $ 12,208
Jan 16, 8 PM $ 0.00091
+0.00%
$ 313,610 $ 12,177
Jan 16, 7 PM $ 0.00091
+0.00%
$ 313,610 $ 12,169
Jan 16, 6 PM $ 0.000908
+0.00%
$ 312,921 $ 12,121
Jan 16, 5 PM $ 0.00091
+0.00%
$ 313,610 $ 12,064
Jan 16, 4 PM $ 0.000908
+0.00%
$ 312,921 $ 12,039
Jan 16, 3 PM $ 0.000908
+0.00%
$ 312,921 $ 12,046
Jan 16, 2 PM $ 0.000908
+0.00%
$ 312,921 $ 12,021
Jan 16, 1 PM $ 0.00091
+0.22%
$ 313,610 $ 11,992
Jan 16, 12 PM $ 0.000908
+0.00%
$ 312,921 $ 12,046
Jan 16, 11 AM $ 0.000908
-0.22%
$ 312,921 $ 12,047
Jan 16, 10 AM $ 0.00091
+0.22%
$ 313,610 $ 12,016
Jan 16, 9 AM $ 0.000908
+0.00%
$ 312,921 $ 12,059
Jan 16, 8 AM $ 0.000908
+0.00%
$ 312,921 $ 12,012