Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RioDefi Historical Data

RFUEL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 8 PM $0.000638
+0.00%
$219,890 $548
Jun 18, 7 PM $0.000638
-0.42%
$219,893 $556
Jun 18, 6 PM $0.000641
+0.72%
$220,827 $551
Jun 18, 5 PM $0.000636
-0.42%
$219,251 $559
Jun 18, 4 PM $0.000639
+0.78%
$220,177 $500
Jun 18, 3 PM $0.000634
-0.23%
$218,462 $492
Jun 18, 2 PM $0.000636
+0.03%
$218,969 $490
Jun 18, 1 PM $0.000635
-0.20%
$218,893 $437
Jun 18, 12 PM $0.000637
+0.06%
$219,339 $443
Jun 18, 11 AM $0.000636
+0.00%
$219,200 $499
Jun 18, 10 AM $0.000636
-0.19%
$219,200 $582
Jun 18, 9 AM $0.000637
-0.58%
$219,610 $553
Jun 18, 8 AM $0.000641
+0.00%
$220,892 $430
Jun 18, 7 AM $0.000641
+0.00%
$220,892 $430
Jun 18, 6 AM $0.000641
+0.21%
$220,892 $430
Jun 18, 5 AM $0.00064
-0.21%
$220,434 $410
Jun 18, 4 AM $0.000641
+0.68%
$220,892 $305
Jun 18, 3 AM $0.000637
+0.00%
$219,410 $269
Jun 18, 2 AM $0.000637
-0.90%
$219,410 $234
Jun 18, 1 AM $0.000643
+1.24%
$221,408 $219
Jun 18, 12 AM $0.000635
+1.26%
$218,686 $249
Jun 17, 11 PM $0.000627
+0.00%
$215,964 $233
Jun 17, 10 PM $0.000627
+0.00%
$215,964 $233
Jun 17, 9 PM $0.000627
-2.30%
$215,964 $233
Jun 17, 8 PM $0.000642
-0.14%
$221,056 $225
Jun 17, 7 PM $0.000643
-0.25%
$221,374 $217
Jun 17, 6 PM $0.000644
+0.00%
$221,925 $287
Jun 17, 5 PM $0.000644
+0.00%
$221,925 $287
Jun 17, 4 PM $0.000644
+0.00%
$221,925 $287
Jun 17, 3 PM $0.000644
-0.02%
$221,925 $287
Jun 17, 2 PM $0.000644
-0.32%
$221,960 $287
Jun 17, 1 PM $0.000646
+0.89%
$222,681 $324
Jun 17, 12 PM $0.000641
-1.92%
$220,725 $349
Jun 17, 11 AM $0.000653
+0.00%
$225,048 $873
Jun 17, 10 AM $0.000653
+0.10%
$225,048 $873
Jun 17, 9 AM $0.000653
+0.00%
$224,820 $873
Jun 17, 8 AM $0.000653
-0.10%
$224,820 $873
Jun 17, 7 AM $0.000653
+0.00%
$225,048 $745
Jun 17, 6 AM $0.000653
+0.00%
$225,048 $745
Jun 17, 5 AM $0.000653
+0.00%
$225,048 $745
Jun 17, 4 AM $0.000653
+0.01%
$225,048 $745
Jun 17, 3 AM $0.000653
+0.00%
$225,024 $931
Jun 17, 2 AM $0.000653
+0.17%
$225,024 $931
Jun 17, 1 AM $0.000652
-0.13%
$224,649 $924
Jun 17, 12 AM $0.000653
+0.01%
$224,951 $879
Jun 16, 11 PM $0.000653
+0.00%
$224,933 $856
Jun 16, 10 PM $0.000653
+0.00%
$224,933 $856
Jun 16, 9 PM $0.000653
+0.00%
$224,933 $856
Jun 16, 8 PM $0.000653
+0.00%
$224,933 $856
Jun 16, 7 PM $0.000653
+0.00%
$224,933 $1,101