RioDefi Historical Data

RFUEL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.000699
+0.00%
$ 240,738 $ 9,745
Mar 23, 1 PM $ 0.000699
+0.00%
$ 240,738 $ 9,863
Mar 23, 12 PM $ 0.000699
-2.46%
$ 240,738 $ 9,931
Mar 23, 11 AM $ 0.000718
+7.29%
$ 247,319 $ 10,025
Mar 23, 10 AM $ 0.000669
-0.49%
$ 230,505 $ 10,087
Mar 23, 9 AM $ 0.000672
-1.19%
$ 231,642 $ 9,939
Mar 23, 8 AM $ 0.00068
+0.22%
$ 234,432 $ 10,075
Mar 23, 7 AM $ 0.000679
-0.22%
$ 233,916 $ 10,099
Mar 23, 6 AM $ 0.00068
+0.00%
$ 234,432 $ 10,158
Mar 23, 5 AM $ 0.00068
+0.00%
$ 234,432 $ 10,091
Mar 23, 4 AM $ 0.000679
+0.00%
$ 233,916 $ 10,008
Mar 23, 3 AM $ 0.000679
-0.22%
$ 233,916 $ 9,915
Mar 23, 2 AM $ 0.00068
+0.22%
$ 234,432 $ 10,002
Mar 23, 1 AM $ 0.000679
+0.00%
$ 233,916 $ 10,042
Mar 23, 12 AM $ 0.000679
+0.00%
$ 233,916 $ 10,155
Mar 22, 11 PM $ 0.000679
+0.00%
$ 233,916 $ 10,183
Mar 22, 10 PM $ 0.000679
+0.00%
$ 233,916 $ 10,190
Mar 22, 9 PM $ 0.000679
+1.31%
$ 233,916 $ 10,900
Mar 22, 8 PM $ 0.000666
-1.19%
$ 229,609 $ 10,874
Mar 22, 7 PM $ 0.000674
+0.00%
$ 232,365 $ 10,873
Mar 22, 6 PM $ 0.000674
-0.21%
$ 232,365 $ 10,852
Mar 22, 5 PM $ 0.000676
-0.92%
$ 232,847 $ 10,864
Mar 22, 4 PM $ 0.000682
-2.50%
$ 235,018 $ 10,912
Mar 22, 3 PM $ 0.0007
-0.06%
$ 241,048 $ 10,552
Mar 22, 2 PM $ 0.0007
-2.10%
$ 241,186 $ 11,487
Mar 22, 1 PM $ 0.000715
-0.22%
$ 246,354 $ 11,877
Mar 22, 12 PM $ 0.000717
+0.21%
$ 246,905 $ 11,892
Mar 22, 11 AM $ 0.000715
-0.21%
$ 246,388 $ 12,073
Mar 22, 10 AM $ 0.000717
+0.20%
$ 246,905 $ 12,027
Mar 22, 9 AM $ 0.000715
+0.00%
$ 246,423 $ 12,158
Mar 22, 8 AM $ 0.000715
+0.00%
$ 246,423 $ 12,101
Mar 22, 7 AM $ 0.000715
-0.26%
$ 246,423 $ 12,204
Mar 22, 6 AM $ 0.000717
-0.21%
$ 247,077 $ 12,216
Mar 22, 5 AM $ 0.000719
+0.88%
$ 247,594 $ 12,268
Mar 22, 4 AM $ 0.000712
-0.32%
$ 245,424 $ 12,242
Mar 22, 3 AM $ 0.000715
-0.21%
$ 246,216 $ 12,167
Mar 22, 2 AM $ 0.000716
+0.21%
$ 246,733 $ 12,041
Mar 22, 1 AM $ 0.000715
-3.61%
$ 246,216 $ 12,075
Mar 22, 12 AM $ 0.000741
+0.46%
$ 255,450 $ 11,990
Mar 21, 11 PM $ 0.000738
-1.47%
$ 254,279 $ 11,955
Mar 21, 10 PM $ 0.000749
+0.24%
$ 258,069 $ 11,982
Mar 21, 9 PM $ 0.000747
+2.10%
$ 257,448 $ 11,248
Mar 21, 8 PM $ 0.000732
-2.01%
$ 252,142 $ 11,197
Mar 21, 7 PM $ 0.000747
-0.21%
$ 257,311 $ 11,192
Mar 21, 6 PM $ 0.000748
+0.21%
$ 257,862 $ 11,225
Mar 21, 5 PM $ 0.000747
+0.00%
$ 257,311 $ 11,217
Mar 21, 4 PM $ 0.000748
+0.21%
$ 257,862 $ 11,278
Mar 21, 3 PM $ 0.00079
+6.11%
$ 272,195 $ 11,144
Mar 21, 2 PM $ 0.00077
+9.72%
$ 265,304 $ 10,201
Mar 21, 1 PM $ 0.0007
+0.46%
$ 241,289 $ 9,813