Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RioDefi Historical Data

RFUEL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 PM $0.000653
+0.00%
$224,933 $1,101
Jun 16, 6 PM $0.000653
+0.01%
$224,933 $1,101
Jun 16, 5 PM $0.000653
+0.00%
$224,906 $1,269
Jun 16, 4 PM $0.000653
+0.02%
$224,915 $1,903
Jun 16, 3 PM $0.000653
+0.00%
$224,879 $2,471
Jun 16, 2 PM $0.000653
-0.07%
$224,890 $3,161
Jun 16, 1 PM $0.000653
-0.07%
$225,044 $3,909
Jun 16, 12 PM $0.000654
-0.56%
$225,210 $4,249
Jun 16, 11 AM $0.000657
+0.00%
$226,477 $4,280
Jun 16, 10 AM $0.000657
+0.02%
$226,487 $4,759
Jun 16, 9 AM $0.000657
+0.00%
$226,441 $4,787
Jun 16, 8 AM $0.000657
-0.01%
$226,442 $4,824
Jun 16, 7 AM $0.000657
+0.00%
$226,472 $5,258
Jun 16, 6 AM $0.000657
+0.08%
$226,468 $5,262
Jun 16, 5 AM $0.000657
+0.00%
$226,283 $5,370
Jun 16, 4 AM $0.000657
+0.05%
$226,285 $5,417
Jun 16, 3 AM $0.000656
+0.00%
$226,171 $5,269
Jun 16, 2 AM $0.000656
-0.05%
$226,174 $5,342
Jun 16, 1 AM $0.000657
+0.03%
$226,284 $5,439
Jun 16, 12 AM $0.000657
-0.01%
$226,225 $5,502
Jun 15, 11 PM $0.000657
-0.02%
$226,239 $6,307
Jun 15, 10 PM $0.000657
-0.02%
$226,280 $6,302
Jun 15, 9 PM $0.000657
+0.02%
$226,330 $6,344
Jun 15, 8 PM $0.000657
+0.00%
$226,295 $6,734
Jun 15, 7 PM $0.000657
+0.00%
$226,295 $6,734
Jun 15, 6 PM $0.000657
+0.00%
$226,295 $6,734
Jun 15, 5 PM $0.000657
-0.08%
$226,289 $6,557
Jun 15, 4 PM $0.000657
-0.21%
$226,460 $5,919
Jun 15, 3 PM $0.000659
+0.27%
$226,944 $5,346
Jun 15, 2 PM $0.000657
-0.62%
$226,326 $4,638
Jun 15, 1 PM $0.000661
+3.70%
$227,732 $3,975
Jun 15, 12 PM $0.000637
+0.25%
$219,607 $3,369
Jun 15, 11 AM $0.000636
+1.77%
$219,069 $2,841
Jun 15, 10 AM $0.000625
+0.10%
$215,268 $2,314
Jun 15, 9 AM $0.000624
+0.00%
$215,052 $2,285
Jun 15, 8 AM $0.000624
+0.16%
$215,057 $2,250
Jun 15, 7 AM $0.000623
-0.18%
$214,709 $1,720
Jun 15, 6 AM $0.000624
-0.05%
$215,107 $1,762
Jun 15, 5 AM $0.000625
-0.04%
$215,208 $1,796
Jun 15, 4 AM $0.000625
-0.11%
$215,299 $1,791
Jun 15, 3 AM $0.000626
+0.04%
$215,535 $1,857
Jun 15, 2 AM $0.000625
-0.90%
$215,453 $1,814
Jun 15, 1 AM $0.000631
+0.15%
$217,400 $1,733
Jun 15, 12 AM $0.00063
-0.95%
$217,081 $1,855
Jun 14, 11 PM $0.000636
+0.06%
$219,155 $1,129
Jun 14, 10 PM $0.000636
+0.00%
$219,022 $1,344
Jun 14, 9 PM $0.000636
+1.21%
$219,026 $2,135
Jun 14, 8 PM $0.000628
+0.05%
$216,407 $1,968
Jun 14, 7 PM $0.000628
+0.00%
$216,303 $2,373
Jun 14, 6 PM $0.000628
+0.00%
$216,303 $2,373