RioDefi Historical Data

RFUEL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.000908
+0.00%
$ 312,921 $ 12,059
Jan 16, 8 AM $ 0.000908
+0.00%
$ 312,921 $ 12,012
Jan 16, 7 AM $ 0.000908
+0.00%
$ 312,921 $ 12,012
Jan 16, 6 AM $ 0.000908
-0.22%
$ 312,921 $ 12,005
Jan 16, 5 AM $ 0.00091
-1.88%
$ 313,610 $ 12,042
Jan 16, 4 AM $ 0.000928
+0.17%
$ 319,605 $ 11,954
Jan 16, 3 AM $ 0.000926
-0.17%
$ 319,054 $ 11,962
Jan 16, 2 AM $ 0.000926
-0.17%
$ 319,054 $ 11,944
Jan 16, 1 AM $ 0.000928
+0.00%
$ 319,605 $ 11,936
Jan 16, 12 AM $ 0.000928
+0.17%
$ 319,605 $ 12,038
Jan 15, 11 PM $ 0.000926
+0.00%
$ 319,054 $ 11,923
Jan 15, 10 PM $ 0.000926
-0.17%
$ 319,054 $ 12,118
Jan 15, 9 PM $ 0.000928
+0.17%
$ 319,605 $ 12,090
Jan 15, 8 PM $ 0.000926
+0.00%
$ 319,054 $ 12,220
Jan 15, 7 PM $ 0.000926
-0.17%
$ 319,054 $ 12,166
Jan 15, 6 PM $ 0.000928
+0.00%
$ 319,054 $ 12,175
Jan 15, 5 PM $ 0.000928
+0.00%
$ 319,605 $ 12,232
Jan 15, 4 PM $ 0.000928
+0.00%
$ 319,605 $ 12,257
Jan 15, 3 PM $ 0.000926
+0.00%
$ 319,054 $ 12,373
Jan 15, 2 PM $ 0.000926
-0.09%
$ 319,054 $ 12,368
Jan 15, 1 PM $ 0.000927
+0.00%
$ 319,330 $ 12,298
Jan 15, 12 PM $ 0.000926
+0.00%
$ 319,054 $ 12,259
Jan 15, 11 AM $ 0.000926
+0.00%
$ 319,054 $ 12,094
Jan 15, 10 AM $ 0.000926
-0.20%
$ 319,054 $ 12,096
Jan 15, 9 AM $ 0.000928
+1.80%
$ 319,709 $ 12,075
Jan 15, 8 AM $ 0.000911
+0.20%
$ 314,058 $ 12,153
Jan 15, 7 AM $ 0.00091
+0.00%
$ 313,438 $ 12,228
Jan 15, 6 AM $ 0.000911
+0.00%
$ 314,058 $ 12,283
Jan 15, 5 AM $ 0.000911
+0.00%
$ 314,058 $ 12,306
Jan 15, 4 AM $ 0.000911
+0.00%
$ 314,058 $ 12,310
Jan 15, 3 AM $ 0.000911
-0.01%
$ 314,058 $ 12,203
Jan 15, 2 AM $ 0.000912
+0.00%
$ 314,093 $ 12,285
Jan 15, 1 AM $ 0.00091
-0.21%
$ 313,438 $ 12,295
Jan 15, 12 AM $ 0.000912
-0.83%
$ 314,093 $ 12,245
Jan 14, 11 PM $ 0.000919
-0.22%
$ 316,711 $ 12,229
Jan 14, 10 PM $ 0.000921
-0.42%
$ 317,400 $ 12,177
Jan 14, 9 PM $ 0.000927
+0.21%
$ 319,399 $ 12,106
Jan 14, 8 PM $ 0.000927
+0.21%
$ 319,399 $ 11,932
Jan 14, 7 PM $ 0.000927
+1.22%
$ 319,399 $ 11,903
Jan 14, 6 PM $ 0.000916
+0.00%
$ 315,540 $ 11,876
Jan 14, 5 PM $ 0.000916
-1.63%
$ 315,540 $ 11,860
Jan 14, 4 PM $ 0.000931
+1.79%
$ 320,777 $ 11,809
Jan 14, 3 PM $ 0.000915
+0.37%
$ 315,126 $ 11,791
Jan 14, 2 PM $ 0.000911
+0.31%
$ 313,955 $ 11,694
Jan 14, 1 PM $ 0.000908
+0.00%
$ 312,990 $ 11,708
Jan 14, 12 PM $ 0.000908
+0.21%
$ 312,990 $ 11,774
Jan 14, 11 AM $ 0.000906
-0.21%
$ 312,335 $ 11,800
Jan 14, 10 AM $ 0.000908
+0.00%
$ 312,990 $ 11,734
Jan 14, 9 AM $ 0.000908
+0.00%
$ 312,990 $ 11,746
Jan 14, 8 AM $ 0.000908
+0.00%
$ 312,990 $ 11,724