RioDefi Historical Data

RFUEL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.000908
+0.00%
$ 312,990 $ 11,734
Jan 14, 9 AM $ 0.000908
+0.00%
$ 312,990 $ 11,746
Jan 14, 8 AM $ 0.000908
+0.00%
$ 312,990 $ 11,724
Jan 14, 7 AM $ 0.000908
-0.08%
$ 312,749 $ 11,707
Jan 14, 6 AM $ 0.000908
+0.00%
$ 312,990 $ 11,594
Jan 14, 5 AM $ 0.000908
+0.00%
$ 312,990 $ 11,559
Jan 14, 4 AM $ 0.000908
+0.08%
$ 312,990 $ 11,557
Jan 14, 3 AM $ 0.000908
-0.08%
$ 312,749 $ 11,595
Jan 14, 2 AM $ 0.000908
+0.08%
$ 312,990 $ 11,490
Jan 14, 1 AM $ 0.000908
+0.00%
$ 312,749 $ 11,453
Jan 14, 12 AM $ 0.000908
-0.08%
$ 312,749 $ 11,495
Jan 13, 11 PM $ 0.000908
+0.00%
$ 312,990 $ 11,571
Jan 13, 10 PM $ 0.000908
+2.17%
$ 312,990 $ 11,548
Jan 13, 9 PM $ 0.000887
+0.00%
$ 305,720 $ 11,608
Jan 13, 8 PM $ 0.000887
+0.00%
$ 305,720 $ 11,685
Jan 13, 7 PM $ 0.000887
+1.60%
$ 305,720 $ 11,723
Jan 13, 6 PM $ 0.000873
+0.00%
$ 300,896 $ 11,754
Jan 13, 5 PM $ 0.000873
+0.18%
$ 300,896 $ 11,779
Jan 13, 4 PM $ 0.000872
-0.18%
$ 300,345 $ 11,789
Jan 13, 3 PM $ 0.000873
+0.21%
$ 300,896 $ 11,814
Jan 13, 2 PM $ 0.000871
+1.30%
$ 300,276 $ 11,905
Jan 13, 1 PM $ 0.00086
+0.02%
$ 296,417 $ 11,820
Jan 13, 12 PM $ 0.00086
-0.21%
$ 296,348 $ 11,729
Jan 13, 11 AM $ 0.000862
+0.00%
$ 296,968 $ 11,751
Jan 13, 10 AM $ 0.000862
+0.00%
$ 296,968 $ 11,766
Jan 13, 9 AM $ 0.000862
+0.00%
$ 296,968 $ 11,753
Jan 13, 8 AM $ 0.000862
+0.21%
$ 296,968 $ 11,845
Jan 13, 7 AM $ 0.00086
-0.21%
$ 296,348 $ 11,899
Jan 13, 6 AM $ 0.000862
+0.21%
$ 296,968 $ 11,895
Jan 13, 5 AM $ 0.00086
+0.00%
$ 296,968 $ 11,820
Jan 13, 4 AM $ 0.00086
-0.21%
$ 296,348 $ 11,868
Jan 13, 3 AM $ 0.000862
+0.00%
$ 296,968 $ 11,906
Jan 13, 2 AM $ 0.000862
+0.00%
$ 296,968 $ 11,954
Jan 13, 1 AM $ 0.000862
+0.00%
$ 296,968 $ 11,989
Jan 13, 12 AM $ 0.000862
+0.00%
$ 296,968 $ 11,956
Jan 12, 11 PM $ 0.000862
+0.00%
$ 296,348 $ 11,942
Jan 12, 10 PM $ 0.000862
+0.00%
$ 296,968 $ 11,883
Jan 12, 9 PM $ 0.00086
-0.21%
$ 296,348 $ 11,859
Jan 12, 8 PM $ 0.000862
+0.21%
$ 296,348 $ 11,917
Jan 12, 7 PM $ 0.00086
+0.00%
$ 296,348 $ 11,850
Jan 12, 6 PM $ 0.00086
+0.00%
$ 296,348 $ 11,861
Jan 12, 5 PM $ 0.00086
-1.71%
$ 296,348 $ 11,833
Jan 12, 4 PM $ 0.000875
+1.23%
$ 301,516 $ 11,862
Jan 12, 3 PM $ 0.000864
-0.46%
$ 297,864 $ 11,815
Jan 12, 2 PM $ 0.000867
+0.57%
$ 298,588 $ 11,795
Jan 12, 1 PM $ 0.000863
-0.03%
$ 297,313 $ 11,875
Jan 12, 12 PM $ 0.000863
+0.00%
$ 297,416 $ 11,918
Jan 12, 11 AM $ 0.000863
+0.00%
$ 297,416 $ 11,944
Jan 12, 10 AM $ 0.000863
+0.00%
$ 297,416 $ 11,979
Jan 12, 9 AM $ 0.000865
+0.21%
$ 298,036 $ 12,075