Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RioDefi Historical Data

RFUEL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 5 PM $0.000628
-0.01%
$216,295 $2,410
Jun 14, 4 PM $0.000628
+0.01%
$216,312 $2,450
Jun 14, 3 PM $0.000628
+0.00%
$216,283 $2,450
Jun 14, 2 PM $0.000628
-0.01%
$216,273 $2,514
Jun 14, 1 PM $0.000628
+0.52%
$216,302 $2,510
Jun 14, 12 PM $0.000625
-0.41%
$215,186 $2,521
Jun 14, 11 AM $0.000627
-0.01%
$216,071 $2,579
Jun 14, 10 AM $0.000627
-0.01%
$216,086 $2,610
Jun 14, 9 AM $0.000627
-0.01%
$216,097 $2,633
Jun 14, 8 AM $0.000627
-0.01%
$216,114 $2,672
Jun 14, 7 AM $0.000627
-0.10%
$216,126 $2,698
Jun 14, 6 AM $0.000628
+1.05%
$216,335 $2,688
Jun 14, 5 AM $0.000621
+0.02%
$214,091 $2,551
Jun 14, 4 AM $0.000621
+0.62%
$214,059 $2,536
Jun 14, 3 AM $0.000617
+0.00%
$212,748 $2,537
Jun 14, 2 AM $0.000617
+0.07%
$212,741 $2,512
Jun 14, 1 AM $0.000617
-0.70%
$212,587 $2,548
Jun 14, 12 AM $0.000621
-0.76%
$214,084 $2,426
Jun 13, 11 PM $0.000626
+1.09%
$215,595 $2,422
Jun 13, 10 PM $0.000619
-0.41%
$213,262 $2,198
Jun 13, 9 PM $0.000622
+0.40%
$214,147 $1,369
Jun 13, 8 PM $0.000619
+0.20%
$213,285 $1,093
Jun 13, 7 PM $0.000618
+0.01%
$212,866 $722
Jun 13, 6 PM $0.000618
-0.08%
$212,850 $760
Jun 13, 5 PM $0.000618
+0.07%
$213,029 $791
Jun 13, 4 PM $0.000618
-0.02%
$212,881 $847
Jun 13, 3 PM $0.000618
-1.95%
$212,916 $21,760
Jun 13, 2 PM $0.00063
-0.21%
$217,155 $22,014
Jun 13, 1 PM $0.000632
-0.53%
$217,611 $22,002
Jun 13, 12 PM $0.000635
-0.11%
$218,764 $22,109
Jun 13, 11 AM $0.000636
+2.73%
$219,001 $22,457
Jun 13, 10 AM $0.000619
+0.18%
$213,191 $29,380
Jun 13, 9 AM $0.000618
+0.01%
$212,812 $8,509
Jun 13, 8 AM $0.000636
+0.00%
$219,036 $8,796
Jun 13, 7 AM $0.000636
+2.95%
$219,037 $8,817
Jun 13, 6 AM $0.000618
+0.00%
$212,768 $8,830
Jun 13, 5 AM $0.000618
+0.00%
$212,768 $8,830
Jun 13, 4 AM $0.000618
-2.43%
$212,768 $8,842
Jun 13, 3 AM $0.000633
+0.00%
$218,062 $8,850
Jun 13, 2 AM $0.000633
+0.00%
$218,062 $8,897
Jun 13, 1 AM $0.000633
+2.68%
$218,062 $8,902
Jun 13, 12 AM $0.000616
-1.39%
$212,374 $8,927
Jun 12, 11 PM $0.000625
-1.44%
$215,364 $8,944
Jun 12, 10 PM $0.000634
-0.36%
$218,517 $32,937
Jun 12, 9 PM $0.000636
+0.10%
$219,298 $32,937
Jun 12, 8 PM $0.000636
+0.42%
$219,070 $32,929
Jun 12, 7 PM $0.000633
+2.57%
$218,147 $32,946
Jun 12, 6 PM $0.000619
+0.28%
$213,322 $32,892
Jun 12, 5 PM $0.000617
-0.24%
$212,737 $32,325
Jun 12, 11 AM $0.000872
+14.42%
$300,543 $12,248