RioDefi Historical Data

RFUEL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.00077
+9.72%
$ 265,304 $ 10,201
Mar 21, 1 PM $ 0.0007
+0.46%
$ 241,289 $ 9,813
Mar 21, 12 PM $ 0.000697
-0.13%
$ 240,186 $ 9,704
Mar 21, 11 AM $ 0.000698
+0.30%
$ 240,496 $ 9,504
Mar 21, 10 AM $ 0.000696
-0.20%
$ 239,773 $ 9,560
Mar 21, 9 AM $ 0.000697
+0.00%
$ 240,255 $ 9,511
Mar 21, 8 AM $ 0.000697
+0.59%
$ 240,255 $ 9,465
Mar 21, 7 AM $ 0.000693
-1.18%
$ 238,843 $ 9,371
Mar 21, 6 AM $ 0.000701
-0.21%
$ 241,702 $ 9,378
Mar 21, 5 AM $ 0.000703
+0.21%
$ 242,219 $ 9,504
Mar 21, 4 AM $ 0.000701
+0.00%
$ 241,702 $ 9,584
Mar 21, 3 AM $ 0.000701
+0.00%
$ 241,702 $ 9,721
Mar 21, 2 AM $ 0.000701
+0.00%
$ 241,702 $ 9,799
Mar 21, 1 AM $ 0.000703
+0.00%
$ 242,219 $ 9,792
Mar 21, 12 AM $ 0.000703
+0.21%
$ 242,219 $ 9,816
Mar 20, 11 PM $ 0.000701
+0.00%
$ 241,702 $ 9,958
Mar 20, 10 PM $ 0.000701
-0.21%
$ 241,702 $ 9,921
Mar 20, 9 PM $ 0.000703
+0.21%
$ 242,219 $ 9,982
Mar 20, 8 PM $ 0.000701
-0.21%
$ 241,702 $ 9,987
Mar 20, 7 PM $ 0.000703
+0.21%
$ 242,219 $ 10,034
Mar 20, 6 PM $ 0.000701
+0.00%
$ 241,702 $ 10,025
Mar 20, 5 PM $ 0.000701
+0.78%
$ 241,702 $ 10,035
Mar 20, 4 PM $ 0.000696
+0.00%
$ 239,842 $ 10,014
Mar 20, 3 PM $ 0.000696
+0.20%
$ 239,842 $ 10,141
Mar 20, 2 PM $ 0.000695
+0.00%
$ 239,359 $ 10,319
Mar 20, 1 PM $ 0.000695
+0.00%
$ 239,359 $ 10,388
Mar 20, 12 PM $ 0.000695
-0.20%
$ 239,359 $ 10,853
Mar 20, 11 AM $ 0.000696
+0.20%
$ 239,842 $ 11,133
Mar 20, 10 AM $ 0.000695
-0.20%
$ 239,359 $ 11,182
Mar 20, 9 AM $ 0.000696
+0.00%
$ 239,842 $ 11,119
Mar 20, 8 AM $ 0.000696
+0.00%
$ 239,842 $ 11,235
Mar 20, 7 AM $ 0.000696
-2.37%
$ 239,842 $ 11,264
Mar 20, 6 AM $ 0.000713
-0.04%
$ 245,665 $ 11,267
Mar 20, 5 AM $ 0.000713
+0.00%
$ 245,768 $ 11,222
Mar 20, 4 AM $ 0.000713
+0.00%
$ 245,768 $ 11,254
Mar 20, 3 AM $ 0.000713
+0.00%
$ 245,768 $ 11,131
Mar 20, 2 AM $ 0.000713
-0.25%
$ 245,768 $ 11,133
Mar 20, 1 AM $ 0.000715
+0.22%
$ 246,388 $ 11,124
Mar 20, 12 AM $ 0.000713
+0.00%
$ 245,837 $ 11,149
Mar 19, 11 PM $ 0.000713
+1.29%
$ 245,837 $ 10,944
Mar 19, 10 PM $ 0.000704
-1.07%
$ 242,702 $ 10,948
Mar 19, 9 PM $ 0.000712
+0.00%
$ 245,320 $ 10,919
Mar 19, 8 PM $ 0.000712
-0.21%
$ 245,320 $ 10,943
Mar 19, 7 PM $ 0.000713
+0.21%
$ 245,837 $ 10,857
Mar 19, 6 PM $ 0.000715
+0.53%
$ 246,526 $ 10,906
Mar 19, 5 PM $ 0.000712
-1.28%
$ 245,217 $ 10,836
Mar 19, 4 PM $ 0.000721
-1.74%
$ 248,387 $ 10,793
Mar 19, 3 PM $ 0.000734
+2.16%
$ 252,797 $ 10,676
Mar 19, 2 PM $ 0.000718
+2.56%
$ 247,456 $ 10,576
Mar 19, 1 PM $ 0.0007
-5.94%
$ 241,289 $ 10,462