RioDefi Historical Data

RFUEL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.000863
+0.00%
$ 297,416 $ 11,979
Jan 12, 9 AM $ 0.000865
+0.21%
$ 298,036 $ 12,075
Jan 12, 8 AM $ 0.000863
-1.64%
$ 297,416 $ 12,042
Jan 12, 7 AM $ 0.000878
+0.08%
$ 302,378 $ 12,043
Jan 12, 6 AM $ 0.000877
+0.00%
$ 302,137 $ 12,067
Jan 12, 5 AM $ 0.000877
+0.00%
$ 302,137 $ 12,174
Jan 12, 4 AM $ 0.000877
+0.00%
$ 302,137 $ 12,123
Jan 12, 3 AM $ 0.000877
-0.08%
$ 302,137 $ 12,147
Jan 12, 2 AM $ 0.000878
+0.76%
$ 302,378 $ 12,112
Jan 12, 1 AM $ 0.000871
+0.02%
$ 300,104 $ 12,133
Jan 12, 12 AM $ 0.000871
+0.00%
$ 300,035 $ 12,137
Jan 11, 11 PM $ 0.000871
+0.00%
$ 300,035 $ 12,148
Jan 11, 10 PM $ 0.000871
+0.00%
$ 300,035 $ 12,185
Jan 11, 9 PM $ 0.000871
-0.22%
$ 300,035 $ 12,230
Jan 11, 8 PM $ 0.000873
+0.00%
$ 300,690 $ 12,138
Jan 11, 7 PM $ 0.000873
+0.22%
$ 300,690 $ 12,251
Jan 11, 6 PM $ 0.000871
+0.00%
$ 300,035 $ 12,237
Jan 11, 5 PM $ 0.000871
+0.00%
$ 300,035 $ 12,243
Jan 11, 4 PM $ 0.000871
-0.22%
$ 300,035 $ 12,230
Jan 11, 3 PM $ 0.000873
+0.22%
$ 300,690 $ 12,320
Jan 11, 2 PM $ 0.000871
+0.00%
$ 300,035 $ 12,342
Jan 11, 1 PM $ 0.000871
-0.22%
$ 300,035 $ 12,345
Jan 11, 12 PM $ 0.000873
+0.43%
$ 300,690 $ 12,284
Jan 11, 11 AM $ 0.000869
+0.00%
$ 299,415 $ 12,264
Jan 11, 10 AM $ 0.000871
+0.21%
$ 300,035 $ 12,244
Jan 11, 9 AM $ 0.000869
+0.00%
$ 299,415 $ 12,196
Jan 11, 8 AM $ 0.000869
-0.21%
$ 299,415 $ 12,195
Jan 11, 7 AM $ 0.000871
+0.00%
$ 300,035 $ 12,169
Jan 11, 6 AM $ 0.000871
+0.21%
$ 300,035 $ 12,264
Jan 11, 5 AM $ 0.000869
-0.21%
$ 299,415 $ 12,261
Jan 11, 4 AM $ 0.000871
+0.00%
$ 300,035 $ 12,280
Jan 11, 3 AM $ 0.000871
+0.21%
$ 300,035 $ 12,200
Jan 11, 2 AM $ 0.000869
+0.00%
$ 299,415 $ 12,283
Jan 11, 1 AM $ 0.000869
+0.00%
$ 299,415 $ 12,289
Jan 11, 12 AM $ 0.000869
-0.21%
$ 299,415 $ 12,245
Jan 10, 11 PM $ 0.000871
+0.21%
$ 300,035 $ 12,298
Jan 10, 10 PM $ 0.000869
+0.00%
$ 299,415 $ 12,346
Jan 10, 9 PM $ 0.000869
-0.21%
$ 300,035 $ 12,354
Jan 10, 8 PM $ 0.000871
+0.21%
$ 300,035 $ 12,358
Jan 10, 7 PM $ 0.000869
-0.21%
$ 299,415 $ 12,360
Jan 10, 6 PM $ 0.000871
+0.00%
$ 300,035 $ 12,221
Jan 10, 5 PM $ 0.000871
+0.00%
$ 300,035 $ 12,291
Jan 10, 4 PM $ 0.000871
+0.21%
$ 300,035 $ 12,285
Jan 10, 3 PM $ 0.000869
+0.00%
$ 299,415 $ 12,203
Jan 10, 2 PM $ 0.000869
+0.00%
$ 300,035 $ 12,203
Jan 10, 1 PM $ 0.000869
-0.21%
$ 300,035 $ 12,306
Jan 10, 12 PM $ 0.000871
+0.21%
$ 300,035 $ 12,353
Jan 10, 11 AM $ 0.000869
+0.06%
$ 299,415 $ 12,470
Jan 10, 10 AM $ 0.000869
+0.08%
$ 299,484 $ 12,436
Jan 10, 9 AM $ 0.000868
+0.00%
$ 299,242 $ 12,396