Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RioDefi Historical Data

RFUEL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 10 AM $0.000762
+6.28%
$262,659 $4,564
Jun 12, 9 AM $0.000653
+2.57%
$225,023 $1,329
Jun 12, 8 AM $0.000637
-2.44%
$219,376 $1,096
Jun 12, 7 AM $0.000653
+3.80%
$224,855 $1,076
Jun 12, 6 AM $0.000629
+0.04%
$216,624 $1,071
Jun 12, 5 AM $0.000628
+0.00%
$216,539 $902
Jun 12, 4 AM $0.000628
-3.96%
$216,539 $894
Jun 12, 3 AM $0.000654
+0.00%
$225,465 $867
Jun 12, 2 AM $0.000654
+2.14%
$225,462 $855
Jun 12, 1 AM $0.000641
+1.66%
$220,732 $1,068
Jun 12, 12 AM $0.00063
-0.14%
$217,134 $1,270
Jun 11, 11 PM $0.000631
+0.31%
$217,446 $1,687
Jun 11, 10 PM $0.000629
-0.11%
$216,766 $1,718
Jun 11, 9 PM $0.00063
+0.01%
$217,003 $1,770
Jun 11, 8 PM $0.00063
-0.48%
$216,982 $1,814
Jun 11, 7 PM $0.000633
-0.10%
$218,037 $1,853
Jun 11, 6 PM $0.000633
-0.79%
$218,252 $1,906
Jun 11, 5 PM $0.000638
-0.92%
$219,983 $1,930
Jun 11, 4 PM $0.000644
+0.21%
$222,020 $1,921
Jun 11, 3 PM $0.000643
+0.14%
$221,554 $1,970
Jun 11, 2 PM $0.000642
-0.92%
$221,244 $1,913
Jun 11, 1 PM $0.000648
-0.76%
$223,309 $1,938
Jun 11, 12 PM $0.000653
+2.08%
$225,013 $1,838
Jun 11, 11 AM $0.00064
+2.87%
$220,422 $1,770
Jun 11, 10 AM $0.000622
-2.85%
$214,275 $1,587
Jun 11, 9 AM $0.00064
+0.07%
$220,551 $1,692
Jun 11, 8 AM $0.00064
+3.00%
$220,391 $1,653
Jun 11, 7 AM $0.000622
+0.01%
$214,201 $1,610
Jun 11, 6 AM $0.000622
-0.12%
$214,182 $1,577
Jun 11, 5 AM $0.000622
+0.00%
$214,442 $1,631
Jun 11, 4 AM $0.000622
-2.56%
$214,442 $1,607
Jun 11, 3 AM $0.000639
-0.15%
$220,074 $1,621
Jun 11, 2 AM $0.00064
+2.88%
$220,406 $1,615
Jun 11, 1 AM $0.000622
-3.48%
$214,227 $1,601
Jun 11, 12 AM $0.000644
-2.25%
$221,960 $1,410
Jun 10, 11 PM $0.00066
+6.32%
$227,413 $990
Jun 10, 10 PM $0.000621
+0.04%
$213,897 $976
Jun 10, 9 PM $0.000621
-5.98%
$213,804 $949
Jun 10, 8 PM $0.00066
+0.04%
$227,438 $929
Jun 10, 7 PM $0.00066
+0.13%
$227,347 $923
Jun 10, 6 PM $0.000659
+6.18%
$227,059 $172
Jun 10, 5 PM $0.000623
-5.58%
$214,719 $872
Jun 10, 4 PM $0.00066
+3.16%
$227,404 $861
Jun 10, 3 PM $0.00064
+2.83%
$220,438 $809
Jun 10, 2 PM $0.000622
-0.04%
$214,378 $815
Jun 10, 1 PM $0.000622
+0.70%
$214,463 $810
Jun 10, 12 PM $0.000618
-6.36%
$212,967 $680
Jun 10, 11 AM $0.00066
+0.00%
$227,438 $736
Jun 10, 10 AM $0.00066
+0.00%
$227,438 $949
Jun 10, 9 AM $0.00066
+0.00%
$227,438 $1,001