RioDefi Historical Data

RFUEL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0007
-5.94%
$ 241,289 $ 10,462
Mar 19, 12 PM $ 0.000744
+5.07%
$ 256,518 $ 10,138
Mar 19, 11 AM $ 0.000707
+1.57%
$ 243,632 $ 9,877
Mar 19, 10 AM $ 0.000696
+0.03%
$ 239,876 $ 9,824
Mar 19, 9 AM $ 0.000696
+0.22%
$ 239,807 $ 9,975
Mar 19, 8 AM $ 0.000694
-2.17%
$ 239,291 $ 9,895
Mar 19, 7 AM $ 0.00071
-0.17%
$ 244,597 $ 9,868
Mar 19, 6 AM $ 0.000711
+1.96%
$ 245,010 $ 9,829
Mar 19, 5 AM $ 0.000697
-0.20%
$ 240,290 $ 9,749
Mar 19, 4 AM $ 0.000699
+0.00%
$ 240,772 $ 9,680
Mar 19, 3 AM $ 0.000699
+0.49%
$ 240,772 $ 9,691
Mar 19, 2 AM $ 0.000695
-1.57%
$ 239,601 $ 9,728
Mar 19, 1 AM $ 0.000706
+0.23%
$ 243,425 $ 9,612
Mar 19, 12 AM $ 0.000706
-1.82%
$ 243,425 $ 9,558
Mar 18, 11 PM $ 0.00072
-1.33%
$ 247,939 $ 9,640
Mar 18, 10 PM $ 0.000729
-0.22%
$ 251,281 $ 9,628
Mar 18, 9 PM $ 0.000731
+0.22%
$ 251,832 $ 9,612
Mar 18, 8 PM $ 0.000729
-0.22%
$ 251,281 $ 9,617
Mar 18, 7 PM $ 0.000731
+0.00%
$ 251,832 $ 9,683
Mar 18, 6 PM $ 0.000731
+0.22%
$ 251,832 $ 9,655
Mar 18, 5 PM $ 0.000729
+0.00%
$ 251,281 $ 9,712
Mar 18, 4 PM $ 0.000731
+0.00%
$ 251,832 $ 9,707
Mar 18, 3 PM $ 0.000731
-2.16%
$ 251,832 $ 9,673
Mar 18, 2 PM $ 0.000744
+3.17%
$ 256,484 $ 9,705
Mar 18, 1 PM $ 0.000721
-4.82%
$ 248,593 $ 9,738
Mar 18, 12 PM $ 0.000758
-0.22%
$ 261,170 $ 10,021
Mar 18, 11 AM $ 0.00076
-2.28%
$ 261,755 $ 10,024
Mar 18, 10 AM $ 0.000777
+0.58%
$ 267,854 $ 10,030
Mar 18, 9 AM $ 0.000773
+6.31%
$ 266,303 $ 9,925
Mar 18, 8 AM $ 0.000727
+0.06%
$ 250,488 $ 9,926
Mar 18, 7 AM $ 0.000727
+0.33%
$ 250,351 $ 9,999
Mar 18, 6 AM $ 0.000724
-4.84%
$ 249,524 $ 10,013
Mar 18, 5 AM $ 0.000761
+3.45%
$ 262,203 $ 9,988
Mar 18, 4 AM $ 0.000736
+0.00%
$ 253,452 $ 9,917
Mar 18, 3 AM $ 0.000736
-4.94%
$ 253,452 $ 10,005
Mar 18, 2 AM $ 0.000774
+0.00%
$ 266,613 $ 9,905
Mar 18, 1 AM $ 0.000774
+0.00%
$ 266,613 $ 10,014
Mar 18, 12 AM $ 0.000774
+0.21%
$ 266,613 $ 9,982
Mar 17, 11 PM $ 0.000772
-0.21%
$ 266,062 $ 10,008
Mar 17, 10 PM $ 0.000774
+0.21%
$ 266,613 $ 10,042
Mar 17, 9 PM $ 0.000772
-0.21%
$ 266,062 $ 10,097
Mar 17, 8 PM $ 0.000774
+0.00%
$ 266,613 $ 9,944
Mar 17, 7 PM $ 0.000774
+0.21%
$ 266,613 $ 9,876
Mar 17, 6 PM $ 0.000772
-0.21%
$ 266,062 $ 9,918
Mar 17, 5 PM $ 0.000774
+0.00%
$ 266,613 $ 9,891
Mar 17, 4 PM $ 0.000774
+0.00%
$ 266,613 $ 9,841
Mar 17, 3 PM $ 0.000774
+0.23%
$ 266,613 $ 9,808
Mar 17, 2 PM $ 0.000772
-0.05%
$ 265,993 $ 9,682
Mar 17, 1 PM $ 0.000772
+6.85%
$ 266,131 $ 9,694
Mar 17, 12 PM $ 0.000721
-0.21%
$ 248,559 $ 9,351