Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RioDefi Historical Data

RFUEL Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 AM $0.00066
+0.00%
$227,438 $1,037
Jun 10, 7 AM $0.00066
+0.00%
$227,438 $1,065
Jun 10, 6 AM $0.000619
-3.28%
$213,380 $1,043
Jun 10, 5 AM $0.00064
-0.67%
$220,609 $989
Jun 10, 4 AM $0.000645
+0.00%
$222,097 $990
Jun 10, 3 AM $0.000645
+0.57%
$222,097 $947
Jun 10, 2 AM $0.000641
-2.90%
$220,832 $919
Jun 10, 1 AM $0.00066
-0.02%
$227,438 $938
Jun 10, 12 AM $0.00066
+0.31%
$227,472 $854
Jun 9, 11 PM $0.000658
+5.12%
$226,770 $805
Jun 9, 10 PM $0.000626
-2.48%
$215,715 $716
Jun 9, 9 PM $0.000642
+0.63%
$221,209 $692
Jun 9, 8 PM $0.000638
-0.43%
$219,832 $684
Jun 9, 7 PM $0.000641
+0.52%
$220,777 $659
Jun 9, 6 PM $0.000637
+1.81%
$219,637 $659
Jun 9, 5 PM $0.000626
+0.32%
$215,740 $611
Jun 9, 4 PM $0.000624
+0.64%
$215,048 $563
Jun 9, 3 PM $0.00062
-0.17%
$213,687 $482
Jun 9, 2 PM $0.000621
-3.40%
$214,046 $434
Jun 9, 1 PM $0.000641
+0.20%
$220,982 $374
Jun 9, 12 PM $0.00064
-0.16%
$220,580 $321
Jun 9, 11 AM $0.000625
-1.68%
$215,300 $266
Jun 9, 10 AM $0.000636
-0.22%
$218,980 $235
Jun 9, 9 AM $0.000637
-0.01%
$219,459 $236
Jun 9, 8 AM $0.000637
+0.63%
$219,472 $200
Jun 9, 7 AM $0.000633
+0.00%
$218,097 $172
Jun 9, 6 AM $0.000633
+0.00%
$218,091 $176
Jun 9, 5 AM $0.000633
+0.00%
$218,091 $524
Jun 9, 4 AM $0.000633
+0.03%
$218,091 $527
Jun 9, 3 AM $0.000633
+0.02%
$218,028 $579
Jun 9, 2 AM $0.000633
+0.00%
$217,991 $631
Jun 9, 1 AM $0.000633
+0.00%
$217,980 $675
Jun 9, 12 AM $0.000633
+0.02%
$217,972 $714
Jun 8, 11 PM $0.000633
+0.05%
$217,938 $864
Jun 8, 10 PM $0.000632
-0.90%
$217,825 $894
Jun 8, 9 PM $0.000638
+0.91%
$219,798 $946
Jun 8, 8 PM $0.000632
+0.00%
$217,825 $550
Jun 8, 7 PM $0.000632
+0.00%
$217,825 $594
Jun 8, 6 PM $0.000632
+0.00%
$217,825 $634
Jun 8, 5 PM $0.000632
+0.00%
$217,825 $686
Jun 8, 4 PM $0.000632
+0.00%
$217,825 $1,196
Jun 8, 3 PM $0.000632
+0.00%
$217,825 $1,216
Jun 8, 2 PM $0.000632
+0.00%
$217,825 $1,257
Jun 8, 1 PM $0.000632
+0.00%
$217,825 $1,310
Jun 8, 12 PM $0.000633
-1.64%
$218,273 $1,377
Jun 8, 11 AM $0.000644
-0.96%
$221,920 $1,360
Jun 8, 10 AM $0.000656
+1.32%
$225,956 $1,776
Jun 8, 9 AM $0.000647
-0.34%
$223,022 $2,258
Jun 8, 8 AM $0.00065
-0.21%
$223,790 $2,889
Jun 8, 7 AM $0.000651
-2.17%
$224,261 $3,630