RioDefi Historical Data

RFUEL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.000869
+0.08%
$ 299,484 $ 12,436
Jan 10, 9 AM $ 0.000868
+0.00%
$ 299,242 $ 12,396
Jan 10, 8 AM $ 0.000868
-0.08%
$ 299,242 $ 12,350
Jan 10, 7 AM $ 0.000869
+0.00%
$ 299,484 $ 12,362
Jan 10, 6 AM $ 0.000869
+0.08%
$ 299,484 $ 12,350
Jan 10, 5 AM $ 0.000868
-0.08%
$ 299,242 $ 12,264
Jan 10, 4 AM $ 0.000868
-0.08%
$ 299,484 $ 12,168
Jan 10, 3 AM $ 0.000869
-1.20%
$ 299,242 $ 12,208
Jan 10, 2 AM $ 0.00088
+0.21%
$ 303,136 $ 12,235
Jan 10, 1 AM $ 0.000878
+0.00%
$ 302,516 $ 12,127
Jan 10, 12 AM $ 0.00088
+0.00%
$ 303,136 $ 12,155
Jan 9, 11 PM $ 0.00088
+0.21%
$ 303,136 $ 12,055
Jan 9, 10 PM $ 0.000878
+0.00%
$ 302,516 $ 11,878
Jan 9, 9 PM $ 0.000878
-0.20%
$ 302,516 $ 11,907
Jan 9, 8 PM $ 0.00088
+0.00%
$ 303,136 $ 11,864
Jan 9, 7 PM $ 0.00088
+0.19%
$ 303,136 $ 11,855
Jan 9, 6 PM $ 0.000878
+0.00%
$ 302,550 $ 11,930
Jan 9, 5 PM $ 0.000878
-0.19%
$ 302,550 $ 11,863
Jan 9, 4 PM $ 0.000878
-0.19%
$ 303,136 $ 11,822
Jan 9, 3 PM $ 0.00088
+0.00%
$ 303,136 $ 11,796
Jan 9, 2 PM $ 0.00088
+0.22%
$ 303,136 $ 11,756
Jan 9, 1 PM $ 0.000878
-0.22%
$ 302,481 $ 11,640
Jan 9, 12 PM $ 0.00088
+0.00%
$ 303,136 $ 11,608
Jan 9, 11 AM $ 0.00088
+0.50%
$ 303,136 $ 11,505
Jan 9, 10 AM $ 0.000875
+0.00%
$ 301,620 $ 11,520
Jan 9, 9 AM $ 0.000875
+0.18%
$ 301,620 $ 11,514
Jan 9, 8 AM $ 0.000874
-0.18%
$ 301,069 $ 11,524
Jan 9, 7 AM $ 0.000875
+0.18%
$ 301,620 $ 11,501
Jan 9, 6 AM $ 0.000874
-1.18%
$ 301,069 $ 11,390
Jan 9, 5 AM $ 0.000882
+0.00%
$ 304,066 $ 11,446
Jan 9, 4 AM $ 0.000882
-0.19%
$ 304,066 $ 11,496
Jan 9, 3 AM $ 0.000884
+0.00%
$ 304,652 $ 11,499
Jan 9, 2 AM $ 0.000884
+0.00%
$ 304,652 $ 11,459
Jan 9, 1 AM $ 0.000884
+0.00%
$ 304,652 $ 11,514
Jan 9, 12 AM $ 0.000884
+0.19%
$ 304,652 $ 11,552
Jan 8, 11 PM $ 0.000884
+0.00%
$ 304,652 $ 11,633
Jan 8, 10 PM $ 0.000884
+0.00%
$ 304,652 $ 11,734
Jan 8, 9 PM $ 0.000882
+0.00%
$ 304,066 $ 11,763
Jan 8, 8 PM $ 0.000882
-0.19%
$ 304,066 $ 11,802
Jan 8, 7 PM $ 0.000884
+0.19%
$ 304,652 $ 11,770
Jan 8, 6 PM $ 0.000882
+0.00%
$ 304,066 $ 11,901
Jan 8, 5 PM $ 0.000882
-0.19%
$ 304,066 $ 11,899
Jan 8, 4 PM $ 0.000884
+0.19%
$ 304,652 $ 11,863
Jan 8, 3 PM $ 0.000882
-0.19%
$ 304,066 $ 12,012
Jan 8, 2 PM $ 0.000882
-0.19%
$ 304,066 $ 12,082
Jan 8, 1 PM $ 0.000882
-0.19%
$ 304,652 $ 12,095
Jan 8, 12 PM $ 0.000884
+0.00%
$ 304,652 $ 12,146
Jan 8, 11 AM $ 0.000884
+0.00%
$ 304,652 $ 12,242
Jan 8, 10 AM $ 0.000884
+0.19%
$ 304,652 $ 12,205
Jan 8, 9 AM $ 0.000882
+0.00%
$ 304,066 $ 12,239