RioDefi Historical Data

RFUEL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.000772
+6.85%
$ 266,131 $ 9,694
Mar 17, 12 PM $ 0.000721
-0.21%
$ 248,559 $ 9,351
Mar 17, 11 AM $ 0.000723
+0.00%
$ 249,076 $ 9,327
Mar 17, 10 AM $ 0.000723
+0.00%
$ 249,076 $ 9,277
Mar 17, 9 AM $ 0.000723
+0.00%
$ 249,076 $ 9,187
Mar 17, 8 AM $ 0.000723
+0.40%
$ 249,076 $ 9,230
Mar 17, 7 AM $ 0.000732
+0.00%
$ 252,142 $ 9,166
Mar 17, 6 AM $ 0.000733
+0.20%
$ 252,659 $ 9,189
Mar 17, 5 AM $ 0.000732
-0.20%
$ 252,142 $ 9,196
Mar 17, 4 AM $ 0.000732
-5.71%
$ 252,142 $ 9,399
Mar 17, 3 AM $ 0.000776
+0.00%
$ 267,406 $ 9,382
Mar 17, 2 AM $ 0.000776
+1.81%
$ 267,406 $ 9,435
Mar 17, 1 AM $ 0.000762
-0.10%
$ 262,651 $ 9,327
Mar 17, 12 AM $ 0.000761
-0.22%
$ 262,341 $ 9,383
Mar 16, 11 PM $ 0.00073
-4.07%
$ 262,927 $ 9,348
Mar 16, 10 PM $ 0.000763
+3.40%
$ 262,927 $ 9,255
Mar 16, 9 PM $ 0.000738
+1.75%
$ 254,279 $ 9,169
Mar 16, 8 PM $ 0.000725
+0.21%
$ 249,903 $ 9,398
Mar 16, 7 PM $ 0.000724
-0.21%
$ 249,386 $ 9,410
Mar 16, 6 PM $ 0.000725
+1.91%
$ 249,903 $ 9,432
Mar 16, 5 PM $ 0.000712
+0.00%
$ 245,217 $ 9,395
Mar 16, 4 PM $ 0.000712
+0.00%
$ 245,217 $ 9,380
Mar 16, 3 PM $ 0.000712
+0.00%
$ 245,217 $ 9,327
Mar 16, 2 PM $ 0.000712
+0.23%
$ 245,217 $ 9,303
Mar 16, 1 PM $ 0.00071
+0.00%
$ 244,666 $ 9,374
Mar 16, 12 PM $ 0.00071
-0.22%
$ 244,666 $ 9,343
Mar 16, 11 AM $ 0.000712
+0.23%
$ 245,217 $ 9,361
Mar 16, 10 AM $ 0.00071
-0.22%
$ 244,666 $ 9,376
Mar 16, 9 AM $ 0.000712
+0.23%
$ 245,217 $ 9,408
Mar 16, 8 AM $ 0.00071
+0.51%
$ 244,666 $ 9,379
Mar 16, 7 AM $ 0.000703
-0.23%
$ 242,392 $ 9,418
Mar 16, 6 AM $ 0.000703
-0.23%
$ 242,392 $ 9,356
Mar 16, 5 AM $ 0.000705
+1.50%
$ 242,943 $ 9,363
Mar 16, 4 AM $ 0.000695
+0.20%
$ 239,359 $ 9,184
Mar 16, 3 AM $ 0.000693
-0.20%
$ 238,877 $ 9,123
Mar 16, 2 AM $ 0.000695
+0.00%
$ 239,359 $ 9,159
Mar 16, 1 AM $ 0.000695
+0.20%
$ 239,359 $ 9,146
Mar 16, 12 AM $ 0.000693
+0.00%
$ 238,877 $ 9,150
Mar 15, 11 PM $ 0.000693
-1.77%
$ 238,877 $ 9,091
Mar 15, 10 PM $ 0.000706
+4.70%
$ 243,184 $ 9,154
Mar 15, 9 PM $ 0.000674
-0.21%
$ 232,262 $ 9,358
Mar 15, 8 PM $ 0.000674
-0.21%
$ 232,262 $ 9,210
Mar 15, 7 PM $ 0.000675
+0.00%
$ 232,744 $ 9,253
Mar 15, 6 PM $ 0.000675
+0.21%
$ 232,744 $ 9,259
Mar 15, 5 PM $ 0.000674
-0.21%
$ 232,262 $ 9,407
Mar 15, 4 PM $ 0.000674
+0.00%
$ 232,262 $ 9,583
Mar 15, 3 PM $ 0.000674
+0.00%
$ 232,262 $ 9,696
Mar 15, 2 PM $ 0.000674
-0.21%
$ 232,262 $ 9,691
Mar 15, 1 PM $ 0.000675
+0.00%
$ 232,744 $ 9,679
Mar 15, 12 PM $ 0.000675
+0.21%
$ 232,744 $ 9,783