RioDefi Historical Data

RFUEL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.000689
-5.73%
$237,499 $11,862
Jan 31, 2026 $0.000731
-13.50%
$251,936 $11,697
Jan 30, 2026 $0.000845
+2.85%
$291,249 $10,478
Jan 29, 2026 $0.000822
-4.86%
$283,186 $11,190
Jan 28, 2026 $0.000866
+0.56%
$298,312 $11,980
Jan 27, 2026 $0.000861
+1.49%
$296,637 $13,127
Jan 26, 2026 $0.000848
+5.96%
$292,283 $13,870
Jan 25, 2026 $0.000801
-2.38%
$275,847 $12,387
Jan 24, 2026 $0.000836
-1.62%
$288,217 $13,299
Jan 23, 2026 $0.00085
+2.16%
$287,700 $13,346
Jan 22, 2026 $0.000831
-3.27%
$286,218 $12,014
Jan 21, 2026 $0.000859
+0.92%
$295,900 $13,027
Jan 20, 2026 $0.000851
-4.53%
$292,558 $12,289
Jan 19, 2026 $0.000893
-3.00%
$307,753 $11,657
Jan 18, 2026 $0.000921
+1.39%
$317,262 $12,150
Jan 17, 2026 $0.000908
-0.22%
$312,921 $12,260
Jan 16, 2026 $0.00091
-1.71%
$312,921 $12,119
Jan 15, 2026 $0.000926
+0.74%
$319,054 $11,923
Jan 14, 2026 $0.000919
+1.19%
$316,711 $12,229
Jan 13, 2026 $0.000908
+5.40%
$312,990 $11,571
Jan 12, 2026 $0.000862
-1.02%
$296,348 $11,942
Jan 11, 2026 $0.000871
+0.00%
$300,035 $12,148
Jan 10, 2026 $0.000871
-1.02%
$300,035 $12,298
Jan 9, 2026 $0.00088
-0.31%
$303,136 $12,055
Jan 8, 2026 $0.000884
+0.19%
$304,652 $11,633
Jan 7, 2026 $0.000882
-3.75%
$304,066 $12,300
Jan 6, 2026 $0.000917
+0.68%
$315,919 $11,622
Jan 5, 2026 $0.000911
+3.42%
$313,782 $12,213
Jan 4, 2026 $0.000881
+0.00%
$303,411 $11,618
Jan 3, 2026 $0.000881
+2.77%
$303,411 $12,041
Jan 2, 2026 $0.000857
+1.47%
$295,246 $11,594
Jan 1, 2026 $0.000844
+0.21%
$290,973 $11,686
Dec 31, 2025 $0.000843
+0.66%
$290,353 $12,241
Dec 30, 2025 $0.000837
+0.90%
$288,458 $12,397
Dec 29, 2025 $0.000828
-0.64%
$285,874 $11,982
Dec 28, 2025 $0.000835
+0.98%
$287,114 $11,280
Dec 27, 2025 $0.000828
+0.21%
$285,357 $11,605
Dec 26, 2025 $0.000828
-1.88%
$285,357 $11,661
Dec 25, 2025 $0.000846
+0.21%
$291,456 $11,904
Dec 24, 2025 $0.000844
-0.21%
$290,835 $11,855
Dec 23, 2025 $0.000846
+0.07%
$290,835 $11,637
Dec 22, 2025 $0.000845
-0.82%
$291,249 $12,036
Dec 21, 2025 $0.000852
-0.21%
$293,661 $11,357
Dec 20, 2025 $0.000854
+0.00%
$293,661 $11,597
Dec 19, 2025 $0.000852
+3.72%
$293,626 $11,622
Dec 18, 2025 $0.000842
+1.74%
$-- $11,691
Nov 27, 2025 $0.000879
+0.00%
$302,864 $14
Nov 26, 2025 $0.000879
+4.17%
$302,864 $6,507
Nov 25, 2025 $0.000844
-1.78%
$290,725 $5,938
Nov 24, 2025 $0.000861
+4.29%
$296,800 $10,169