RioDefi Historical Data

RFUEL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.000696
-0.20%
$ 239,876 $ 9,687
Apr 9, 10 AM $ 0.000698
+0.00%
$ 240,359 $ 9,720
Apr 9, 9 AM $ 0.000698
+0.00%
$ 240,359 $ 9,726
Apr 9, 8 AM $ 0.000698
+0.20%
$ 240,359 $ 9,785
Apr 9, 7 AM $ 0.000696
+0.59%
$ 239,876 $ 9,854
Apr 9, 6 AM $ 0.000692
+0.00%
$ 238,464 $ 9,808
Apr 9, 5 AM $ 0.000692
+0.00%
$ 238,464 $ 9,812
Apr 9, 4 AM $ 0.000692
-0.20%
$ 238,464 $ 9,737
Apr 9, 3 AM $ 0.000692
-0.20%
$ 238,464 $ 9,695
Apr 9, 2 AM $ 0.000693
+0.00%
$ 238,946 $ 9,636
Apr 9, 1 AM $ 0.000693
-1.37%
$ 238,946 $ 9,607
Apr 9, 12 AM $ 0.000703
+0.20%
$ 242,254 $ 9,386
Apr 8, 11 PM $ 0.000702
+0.00%
$ 241,771 $ 9,405
Apr 8, 10 PM $ 0.000702
+0.00%
$ 241,771 $ 9,446
Apr 8, 9 PM $ 0.000702
-0.20%
$ 241,771 $ 9,495
Apr 8, 8 PM $ 0.000703
+0.00%
$ 242,254 $ 9,370
Apr 8, 7 PM $ 0.000703
+0.00%
$ 242,254 $ 9,426
Apr 8, 6 PM $ 0.000703
+0.00%
$ 242,254 $ 9,399
Apr 8, 5 PM $ 0.000703
+0.00%
$ 242,254 $ 9,446
Apr 8, 4 PM $ 0.000703
+0.20%
$ 242,254 $ 9,419
Apr 8, 3 PM $ 0.000702
+0.00%
$ 241,771 $ 9,345
Apr 8, 2 PM $ 0.000702
-0.20%
$ 241,771 $ 9,417
Apr 8, 1 PM $ 0.000703
+0.00%
$ 242,254 $ 9,482
Apr 8, 12 PM $ 0.000703
+0.00%
$ 242,254 $ 9,407
Apr 8, 11 AM $ 0.000703
+0.00%
$ 242,254 $ 9,492
Apr 8, 10 AM $ 0.000702
-0.20%
$ 241,771 $ 9,424
Apr 8, 9 AM $ 0.000703
+0.20%
$ 242,254 $ 9,441
Apr 8, 8 AM $ 0.000702
-0.20%
$ 241,771 $ 9,352
Apr 8, 7 AM $ 0.000703
+0.00%
$ 242,254 $ 9,269
Apr 8, 6 AM $ 0.000703
+0.00%
$ 242,254 $ 9,276
Apr 8, 5 AM $ 0.000703
+0.20%
$ 242,254 $ 9,309
Apr 8, 4 AM $ 0.000702
-0.20%
$ 241,771 $ 9,305
Apr 8, 3 AM $ 0.000703
+0.00%
$ 242,254 $ 9,302
Apr 8, 2 AM $ 0.000703
+0.00%
$ 242,254 $ 9,328
Apr 8, 1 AM $ 0.000703
+0.20%
$ 242,254 $ 9,315
Apr 8, 12 AM $ 0.000702
+0.00%
$ 241,771 $ 9,345
Apr 7, 11 PM $ 0.000702
+0.00%
$ 241,771 $ 9,243
Apr 7, 10 PM $ 0.000702
+0.00%
$ 241,771 $ 9,214
Apr 7, 9 PM $ 0.000702
+0.00%
$ 241,771 $ 9,178
Apr 7, 8 PM $ 0.000702
-0.20%
$ 241,771 $ 9,160
Apr 7, 7 PM $ 0.000703
+0.00%
$ 242,254 $ 9,165
Apr 7, 6 PM $ 0.000703
+0.20%
$ 242,254 $ 9,184
Apr 7, 5 PM $ 0.000702
-0.20%
$ 241,771 $ 9,164
Apr 7, 4 PM $ 0.000703
+0.00%
$ 242,254 $ 9,220
Apr 7, 3 PM $ 0.000703
+0.20%
$ 242,254 $ 9,241
Apr 7, 2 PM $ 0.000702
-0.20%
$ 241,771 $ 9,182
Apr 7, 1 PM $ 0.000703
+0.20%
$ 242,254 $ 9,161
Apr 7, 12 PM $ 0.000702
-0.20%
$ 241,771 $ 9,144
Apr 7, 11 AM $ 0.000703
+0.00%
$ 242,254 $ 9,011
Apr 7, 10 AM $ 0.000703
+0.00%
$ 242,254 $ 8,956