RioDefi Historical Data

RFUEL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $0.000622
+0.00%
$214,276 $220
Aug 13, 12 PM $0.000622
+0.00%
$214,276 $276
Aug 13, 11 AM $0.000622
-1.29%
$214,276 $329
Aug 13, 10 AM $0.000643
+3.63%
$221,477 $365
Aug 13, 9 AM $0.00062
+0.00%
$213,725 $413
Aug 13, 8 AM $0.00062
+0.00%
$213,725 $470
Aug 13, 7 AM $0.00062
+0.00%
$213,725 $510
Aug 13, 6 AM $0.00062
+0.00%
$213,725 $510
Aug 13, 5 AM $0.00062
+0.00%
$213,725 $506
Aug 13, 4 AM $0.00062
+0.00%
$213,725 $486
Aug 13, 3 AM $0.00062
+0.00%
$213,725 $482
Aug 13, 2 AM $0.00062
+0.00%
$213,725 $454
Aug 13, 1 AM $0.00062
+0.00%
$213,725 $446
Aug 13, 12 AM $0.00062
+0.24%
$213,725 $943
Aug 12, 11 PM $0.000619
+0.00%
$213,208 $946
Aug 12, 10 PM $0.000619
-0.02%
$213,208 $960
Aug 12, 9 PM $0.000619
+0.00%
$213,243 $986
Aug 12, 8 PM $0.000619
-1.29%
$213,243 $986
Aug 12, 7 PM $0.000627
+1.30%
$216,024 $986
Aug 12, 6 PM $0.000619
-1.11%
$213,243 $746
Aug 12, 5 PM $0.000626
+0.90%
$215,639 $746
Aug 12, 4 PM $0.00062
-1.49%
$213,725 $748
Aug 12, 3 PM $0.00063
+0.00%
$216,966 $692
Aug 12, 2 PM $0.00063
-0.25%
$216,961 $693
Aug 12, 1 PM $0.000631
+0.69%
$217,505 $668
Aug 12, 12 PM $0.000627
+1.46%
$216,012 $422
Aug 12, 11 AM $0.000618
-3.41%
$212,898 $563
Aug 12, 10 AM $0.00064
+0.40%
$220,418 $552
Aug 12, 9 AM $0.000637
+3.12%
$219,549 $524
Aug 12, 8 AM $0.000618
+0.23%
$212,898 $236
Aug 12, 7 AM $0.000616
+0.00%
$212,416 $252
Aug 12, 6 AM $0.000616
+0.00%
$212,416 $252
Aug 12, 5 AM $0.000616
+0.00%
$212,416 $252
Aug 12, 4 AM $0.000616
+0.00%
$212,416 $252
Aug 12, 3 AM $0.000616
+0.00%
$212,416 $256
Aug 12, 2 AM $0.000616
+0.00%
$212,416 $256
Aug 12, 1 AM $0.000616
+0.00%
$212,416 $256
Aug 12, 12 AM $0.000616
-4.06%
$212,416 $256
Aug 11, 11 PM $0.000643
+4.27%
$221,408 $249
Aug 11, 10 PM $0.000616
-0.87%
$212,347 $235
Aug 11, 9 PM $0.000622
+0.00%
$214,207 $509
Aug 11, 8 PM $0.000622
+0.00%
$214,207 $509
Aug 11, 7 PM $0.000622
+0.00%
$214,207 $509
Aug 11, 6 PM $0.000622
+0.00%
$214,207 $509
Aug 11, 5 PM $0.000622
+0.00%
$214,207 $509
Aug 11, 4 PM $0.000631
+0.00%
$217,359 $509
Aug 11, 3 PM $0.000631
-0.48%
$217,359 $509
Aug 11, 2 PM $0.000634
+1.97%
$218,417 $528
Aug 11, 1 PM $0.000622
-2.08%
$214,207 $512
Aug 11, 12 PM $0.000635
+1.56%
$218,764 $512