Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RioDefi Historical Data

RFUEL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 6 PM $0.000571
-6.42%
$196,807 $738
Sep 24, 5 PM $0.00061
+0.56%
$210,314 $848
Sep 24, 4 PM $0.000607
+0.00%
$209,142 $15,742
Sep 24, 3 PM $0.000607
+0.00%
$209,142 $17,648
Sep 24, 2 PM $0.000607
+0.17%
$209,142 $17,655
Sep 24, 1 PM $0.000606
+0.07%
$208,798 $17,655
Sep 24, 12 PM $0.000606
+0.00%
$208,660 $17,606
Sep 24, 11 AM $0.000606
-0.10%
$208,660 $18,214
Sep 24, 10 AM $0.000606
+0.00%
$208,868 $18,209
Sep 24, 9 AM $0.000606
+0.15%
$208,868 $18,209
Sep 24, 8 AM $0.000605
-4.01%
$208,557 $17,768
Sep 24, 7 AM $0.000631
+0.00%
$217,274 $17,916
Sep 24, 6 AM $0.000631
+0.00%
$217,274 $17,916
Sep 24, 5 AM $0.000631
+0.00%
$217,274 $17,938
Sep 24, 4 AM $0.000631
+0.00%
$217,274 $17,938
Sep 24, 3 AM $0.000631
+0.00%
$217,274 $17,918
Sep 24, 2 AM $0.000631
-0.02%
$217,274 $17,915
Sep 24, 1 AM $0.000631
+6.61%
$217,308 $17,911
Sep 24, 12 AM $0.000592
+0.00%
$203,836 $17,907
Sep 23, 11 PM $0.000592
+0.00%
$203,836 $18,530
Sep 23, 10 PM $0.000592
-6.83%
$203,836 $18,530
Sep 23, 9 PM $0.000635
+0.00%
$218,790 $18,311
Sep 23, 8 PM $0.000635
+7.63%
$218,790 $18,311
Sep 23, 7 PM $0.00059
-0.29%
$203,285 $18,098
Sep 23, 6 PM $0.000592
+0.26%
$203,877 $18,015
Sep 23, 5 PM $0.0006
-32.57%
$206,765 $17,189
Sep 23, 4 PM $0.00086
+33.21%
$296,314 $2,312
Sep 23, 3 PM $0.000646
-1.44%
$222,442 $406
Sep 23, 2 PM $0.000655
+0.00%
$225,681 $400
Sep 23, 1 PM $0.000659
+0.00%
$227,128 $398
Sep 23, 12 PM $0.000659
+0.00%
$227,128 $398
Sep 23, 11 AM $0.000659
+0.00%
$227,128 $488
Sep 23, 10 AM $0.000659
+0.00%
$227,128 $488
Sep 23, 9 AM $0.000659
+3.82%
$227,128 $488
Sep 23, 8 AM $0.000635
+1.14%
$218,910 $428
Sep 23, 7 AM $0.000628
+0.00%
$216,447 $54
Sep 23, 6 AM $0.000628
+0.03%
$216,447 $71
Sep 23, 5 AM $0.000628
+0.00%
$216,378 $49
Sep 23, 4 AM $0.000628
+0.00%
$216,378 $49
Sep 23, 3 AM $0.000628
+0.00%
$216,378 $49
Sep 23, 2 AM $0.000628
-2.08%
$216,378 $49
Sep 23, 1 AM $0.000641
+2.13%
$220,981 $49
Sep 23, 12 AM $0.000628
+0.00%
$216,378 $32
Sep 22, 11 PM $0.000628
+0.00%
$216,378 $32
Sep 22, 10 PM $0.000628
+0.00%
$216,378 $32
Sep 22, 9 PM $0.000628
+0.00%
$216,378 $32
Sep 22, 8 PM $0.000628
+0.00%
$216,378 $32
Sep 22, 7 PM $0.000628
+0.00%
$216,378 $32
Sep 22, 6 PM $0.000628
+0.00%
$216,378 $32
Sep 22, 8 AM $0.000628
+0.00%
$216,412 $109