RioDefi Historical Data

RFUEL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.000637
+0.25%
$ 219,607 $ 3,369
Jun 15, 11 AM $ 0.000636
+1.77%
$ 219,069 $ 2,841
Jun 15, 10 AM $ 0.000625
+0.10%
$ 215,268 $ 2,314
Jun 15, 9 AM $ 0.000624
+0.00%
$ 215,052 $ 2,285
Jun 15, 8 AM $ 0.000624
+0.16%
$ 215,057 $ 2,250
Jun 15, 7 AM $ 0.000623
-0.18%
$ 214,709 $ 1,720
Jun 15, 6 AM $ 0.000624
-0.05%
$ 215,107 $ 1,762
Jun 15, 5 AM $ 0.000625
-0.04%
$ 215,208 $ 1,796
Jun 15, 4 AM $ 0.000625
-0.11%
$ 215,299 $ 1,791
Jun 15, 3 AM $ 0.000626
+0.04%
$ 215,535 $ 1,857
Jun 15, 2 AM $ 0.000625
-0.90%
$ 215,453 $ 1,814
Jun 15, 1 AM $ 0.000631
+0.15%
$ 217,400 $ 1,733
Jun 15, 12 AM $ 0.00063
-0.95%
$ 217,081 $ 1,855
Jun 14, 11 PM $ 0.000636
+0.06%
$ 219,155 $ 1,129
Jun 14, 10 PM $ 0.000636
+0.00%
$ 219,022 $ 1,344
Jun 14, 9 PM $ 0.000636
+1.21%
$ 219,026 $ 2,135
Jun 14, 8 PM $ 0.000628
+0.05%
$ 216,407 $ 1,968
Jun 14, 7 PM $ 0.000628
+0.00%
$ 216,303 $ 2,373
Jun 14, 6 PM $ 0.000628
+0.00%
$ 216,303 $ 2,373
Jun 14, 5 PM $ 0.000628
-0.01%
$ 216,295 $ 2,410
Jun 14, 4 PM $ 0.000628
+0.01%
$ 216,312 $ 2,450
Jun 14, 3 PM $ 0.000628
+0.00%
$ 216,283 $ 2,450
Jun 14, 2 PM $ 0.000628
-0.01%
$ 216,273 $ 2,514
Jun 14, 1 PM $ 0.000628
+0.52%
$ 216,302 $ 2,510
Jun 14, 12 PM $ 0.000625
-0.41%
$ 215,186 $ 2,521
Jun 14, 11 AM $ 0.000627
-0.01%
$ 216,071 $ 2,579
Jun 14, 10 AM $ 0.000627
-0.01%
$ 216,086 $ 2,610
Jun 14, 9 AM $ 0.000627
-0.01%
$ 216,097 $ 2,633
Jun 14, 8 AM $ 0.000627
-0.01%
$ 216,114 $ 2,672
Jun 14, 7 AM $ 0.000627
-0.10%
$ 216,126 $ 2,698
Jun 14, 6 AM $ 0.000628
+1.05%
$ 216,335 $ 2,688
Jun 14, 5 AM $ 0.000621
+0.02%
$ 214,091 $ 2,551
Jun 14, 4 AM $ 0.000621
+0.62%
$ 214,059 $ 2,536
Jun 14, 3 AM $ 0.000617
+0.00%
$ 212,748 $ 2,537
Jun 14, 2 AM $ 0.000617
+0.07%
$ 212,741 $ 2,512
Jun 14, 1 AM $ 0.000617
-0.70%
$ 212,587 $ 2,548
Jun 14, 12 AM $ 0.000621
-0.76%
$ 214,084 $ 2,426
Jun 13, 11 PM $ 0.000626
+1.09%
$ 215,595 $ 2,422
Jun 13, 10 PM $ 0.000619
-0.41%
$ 213,262 $ 2,198
Jun 13, 9 PM $ 0.000622
+0.40%
$ 214,147 $ 1,369
Jun 13, 8 PM $ 0.000619
+0.20%
$ 213,285 $ 1,093
Jun 13, 7 PM $ 0.000618
+0.01%
$ 212,866 $ 722
Jun 13, 6 PM $ 0.000618
-0.08%
$ 212,850 $ 760
Jun 13, 5 PM $ 0.000618
+0.07%
$ 213,029 $ 791
Jun 13, 4 PM $ 0.000618
-0.02%
$ 212,881 $ 847
Jun 13, 3 PM $ 0.000618
-1.95%
$ 212,916 $ 21,760
Jun 13, 2 PM $ 0.00063
-0.21%
$ 217,155 $ 22,014
Jun 13, 1 PM $ 0.000632
-0.53%
$ 217,611 $ 22,002
Jun 13, 12 PM $ 0.000635
-0.11%
$ 218,764 $ 22,109
Jun 13, 11 AM $ 0.000636
+2.73%
$ 219,001 $ 22,457