RioDefi Historical Data

RFUEL Page 5
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.000738
+0.00%
$ 254,279 $ 6,346
4:06 PM $ 0.000738
+0.00%
$ 254,279 $ 6,346
4:05 PM $ 0.000738
+0.00%
$ 254,279 $ 6,381
4:04 PM $ 0.000738
+0.00%
$ 254,279 $ 6,381
4:03 PM $ 0.000738
+0.00%
$ 254,279 $ 6,381
4:02 PM $ 0.000738
+0.00%
$ 254,279 $ 6,381
4:01 PM $ 0.000738
+0.00%
$ 254,279 $ 6,386
4:00 PM $ 0.000738
+0.00%
$ 254,279 $ 6,422
3:59 PM $ 0.000738
+0.00%
$ 254,279 $ 6,422
3:58 PM $ 0.000738
+0.00%
$ 254,279 $ 6,422
3:57 PM $ 0.000738
+0.00%
$ 254,279 $ 6,422
3:56 PM $ 0.000738
+0.00%
$ 254,279 $ 6,426
3:55 PM $ 0.000738
+0.00%
$ 254,279 $ 6,426
3:54 PM $ 0.000738
+0.00%
$ 254,279 $ 6,463
3:53 PM $ 0.000738
+0.00%
$ 254,279 $ 6,463
3:52 PM $ 0.000738
+0.00%
$ 254,279 $ 6,496
3:51 PM $ 0.000738
+0.00%
$ 254,279 $ 6,496
3:50 PM $ 0.000738
+0.00%
$ 254,279 $ 6,496
3:49 PM $ 0.000738
+0.00%
$ 254,279 $ 6,496
3:48 PM $ 0.000738
+0.00%
$ 254,279 $ 6,500
3:47 PM $ 0.000738
+0.00%
$ 254,279 $ 6,500
3:46 PM $ 0.000738
+0.00%
$ 254,279 $ 6,500
3:45 PM $ 0.000738
+0.00%
$ 254,279 $ 6,500
3:44 PM $ 0.000738
+0.00%
$ 254,279 $ 6,532
3:43 PM $ 0.000738
+0.00%
$ 254,279 $ 6,532
3:42 PM $ 0.000738
+0.00%
$ 254,279 $ 6,562
3:41 PM $ 0.000738
+0.00%
$ 254,279 $ 6,562
3:40 PM $ 0.000738
+0.00%
$ 254,279 $ 6,562
3:39 PM $ 0.000738
+0.00%
$ 254,279 $ 6,562
3:38 PM $ 0.000738
+0.00%
$ 254,279 $ 6,577
3:37 PM $ 0.000738
+0.00%
$ 254,279 $ 6,577
3:36 PM $ 0.000738
+0.00%
$ 254,279 $ 6,577
3:35 PM $ 0.000738
+0.00%
$ 254,279 $ 6,582
3:34 PM $ 0.000738
+0.00%
$ 254,279 $ 6,582
3:33 PM $ 0.000738
+0.00%
$ 254,279 $ 6,582
3:32 PM $ 0.000738
+0.00%
$ 254,279 $ 6,607
3:31 PM $ 0.000738
+0.00%
$ 254,279 $ 6,607
3:30 PM $ 0.000738
+0.00%
$ 254,279 $ 6,607
3:29 PM $ 0.000738
+0.00%
$ 254,279 $ 6,607
3:28 PM $ 0.000738
+0.00%
$ 254,279 $ 6,618
3:27 PM $ 0.000738
+0.00%
$ 254,279 $ 6,618
3:26 PM $ 0.000738
+0.00%
$ 254,279 $ 6,618
3:25 PM $ 0.000738
+0.00%
$ 254,279 $ 6,618
3:24 PM $ 0.000738
+0.00%
$ 254,279 $ 6,641
3:23 PM $ 0.000738
+0.00%
$ 254,279 $ 6,641
3:22 PM $ 0.000738
+0.00%
$ 254,279 $ 6,656
3:21 PM $ 0.000738
+0.00%
$ 254,279 $ 6,656
3:20 PM $ 0.000738
+0.00%
$ 254,279 $ 6,656
3:19 PM $ 0.000738
+0.00%
$ 254,279 $ 6,656
3:18 PM $ 0.000738
+0.00%
$ 254,279 $ 6,656