Coinranking
RioDefi Historical Data
RFUEL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 28 | $0.00616 | -1.53% | ||
| Nov 21 | $0.0062 | +12.60% | ||
| Nov 14 | $0.00553 | -0.64% | ||
| Nov 7 | $0.00558 | -28.45% | ||
| Oct 31 | $0.00779 | +5.92% | ||
| Oct 24 | $0.00735 | +4.87% | ||
| Oct 17 | $0.007 | -19.00% | ||
| Oct 10 | $0.00862 | +9.44% | ||
| Oct 3 | $0.00786 | -9.71% | ||
| Sep 26 | $0.00869 | +33.02% | ||
| Sep 19 | $0.00665 | -2.51% | ||
| Sep 12 | $0.00685 | -17.68% | ||
| Sep 5 | $0.00833 | +4.40% | ||
| Aug 29 | $0.00797 | +2.80% | ||
| Aug 22 | $0.00775 | -11.99% | ||
| Aug 15 | $0.00881 | -19.04% | ||
| Aug 8 | $0.0109 | +9.86% | ||
| Aug 1 | $0.00986 | +8.98% | ||
| Jul 25 | $0.00906 | -2.69% | ||
| Jul 18 | $0.00932 | +8.52% | ||
| Jul 11 | $0.0086 | -4.63% | ||
| Jul 4 | $0.00902 | +15.63% | ||
| Jun 27 | $0.0078 | -12.25% | ||
| Jun 20 | $0.00889 | -2.10% | ||
| Jun 13 | $0.00908 | +3.56% | ||
| Jun 6 | $0.00875 | -12.92% | ||
| May 30 | $0.01 | +1.57% | ||
| May 23 | $0.00989 | -10.20% | ||
| May 16 | $0.011 | -1.86% | ||
| May 9 | $0.0112 | -34.27% | ||
| May 2 | $0.0171 | -11.27% | ||
| Apr 25 | $0.0193 | -8.31% | ||
| Apr 18 | $0.021 | -4.91% | ||
| Apr 11 | $0.0221 | -10.03% | ||
| Apr 4 | $0.0245 | -17.00% | ||
| Mar 28 | $0.0296 | +2.76% | ||
| Mar 21 | $0.0288 | +14.10% | ||
| Mar 14 | $0.0252 | +0.95% | ||
| Mar 7 | $0.025 | -8.89% | ||
| Feb 28 | $0.0274 | -5.45% | ||
| Feb 21 | $0.029 | -16.22% | ||
| Feb 14 | $0.0346 | -25.29% | ||
| Feb 7 | $0.0463 | +4.17% | ||
| Jan 31 | $0.0445 | +13.54% | ||
| Jan 24 | $0.0392 | +11.71% | ||