RioDefi Historical Data

RFUEL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $0.00869
+33.02%
$2.62 million $19.95 million
Sep 19 $0.00665
-2.51%
$1.97 million $6.5 million
Sep 12 $0.00685
-17.68%
$2.52 million $6.2 million
Sep 5 $0.00833
+4.40%
$2.41 million $6.47 million
Aug 29 $0.00797
+2.80%
$2.4 million $8.26 million
Aug 22 $0.00775
-11.99%
$2.33 million $5.28 million
Aug 15 $0.00881
-19.04%
$2.65 million $6.95 million
Aug 8 $0.0109
+9.86%
$3.27 million $6.69 million
Aug 1 $0.00986
+8.98%
$2.97 million $6.94 million
Jul 25 $0.00906
-2.69%
$2.72 million $3.46 million
Jul 18 $0.00932
+8.52%
$2.8 million $2.98 million
Jul 11 $0.0086
-4.63%
$2.59 million $4.5 million
Jul 4 $0.00902
+15.63%
$2.71 million $4.76 million
Jun 27 $0.0078
-12.25%
$2.34 million $2.96 million
Jun 20 $0.00889
-2.10%
$2.66 million $1.85 million
Jun 13 $0.00908
+3.56%
$2.72 million $10.07 million
Jun 6 $0.00875
-12.92%
$2.62 million $3 million
May 30 $0.01
+1.57%
$3.01 million $2.27 million
May 23 $0.00989
-10.20%
$2.96 million $2.34 million
May 16 $0.011
-1.86%
$3.3 million $3.25 million
May 9 $0.0112
-34.27%
$3.36 million $5.08 million
May 2 $0.0171
-11.27%
$5.11 million $3.72 million
Apr 25 $0.0193
-8.31%
$5.76 million $3.37 million
Apr 18 $0.021
-4.91%
$6.28 million $4.1 million
Apr 11 $0.0221
-10.03%
$6.61 million $3.21 million
Apr 4 $0.0245
-17.00%
$7.34 million $3.06 million
Mar 28 $0.0296
+2.76%
$8.84 million $4.16 million
Mar 21 $0.0288
+14.10%
$8.6 million $7.34 million
Mar 14 $0.0252
+0.95%
$7.54 million $6.7 million
Mar 7 $0.025
-8.89%
$7.47 million $3.87 million
Feb 28 $0.0274
-5.45%
$8.2 million $4.03 million
Feb 21 $0.029
-16.22%
$8.67 million $6.37 million
Feb 14 $0.0346
-25.29%
$10.24 million $9.36 million
Feb 7 $0.0463
+4.17%
$13.71 million $11.73 million
Jan 31 $0.0445
+13.54%
$13.16 million $12.56 million
Jan 24 $0.0392
+11.71%
$11.59 million $33.39 million
Download