RioDefi Historical Data

RFUEL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.00986
+8.98%
$ 2.97 million $ 6.94 million
Jul 25 $ 0.00906
-2.69%
$ 2.72 million $ 3.46 million
Jul 18 $ 0.00932
+8.52%
$ 2.8 million $ 2.98 million
Jul 11 $ 0.0086
-4.63%
$ 2.59 million $ 4.5 million
Jul 4 $ 0.00902
+15.63%
$ 2.71 million $ 4.76 million
Jun 27 $ 0.0078
-12.25%
$ 2.34 million $ 2.96 million
Jun 20 $ 0.00889
-2.10%
$ 2.66 million $ 1.85 million
Jun 13 $ 0.00908
+3.56%
$ 2.72 million $ 10.07 million
Jun 6 $ 0.00875
-12.92%
$ 2.62 million $ 3 million
May 30 $ 0.01
+1.57%
$ 3.01 million $ 2.27 million
May 23 $ 0.00989
-10.20%
$ 2.96 million $ 2.34 million
May 16 $ 0.011
-1.86%
$ 3.3 million $ 3.25 million
May 9 $ 0.0112
-34.27%
$ 3.36 million $ 5.08 million
May 2 $ 0.0171
-11.27%
$ 5.11 million $ 3.72 million
Apr 25 $ 0.0193
-8.31%
$ 5.76 million $ 3.37 million
Apr 18 $ 0.021
-4.91%
$ 6.28 million $ 4.1 million
Apr 11 $ 0.0221
-10.03%
$ 6.61 million $ 3.21 million
Apr 4 $ 0.0245
-17.00%
$ 7.34 million $ 3.06 million
Mar 28 $ 0.0296
+2.76%
$ 8.84 million $ 4.16 million
Mar 21 $ 0.0288
+14.10%
$ 8.6 million $ 7.34 million
Mar 14 $ 0.0252
+0.95%
$ 7.54 million $ 6.7 million
Mar 7 $ 0.025
-8.89%
$ 7.47 million $ 3.87 million
Feb 28 $ 0.0274
-5.45%
$ 8.2 million $ 4.03 million
Feb 21 $ 0.029
-16.22%
$ 8.67 million $ 6.37 million
Feb 14 $ 0.0346
-25.29%
$ 10.24 million $ 9.36 million
Feb 7 $ 0.0463
+4.17%
$ 13.71 million $ 11.73 million
Jan 31 $ 0.0445
+13.54%
$ 13.16 million $ 12.56 million
Jan 24 $ 0.0392
+11.71%
$ 11.59 million $ 33.39 million
Download