RioDefi Historical Data

RFUEL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.00133
+7.52%
$ 458,900 $ 6,501
Sep 25, 2025 $ 0.00124
-11.62%
$ 426,861 $ 5,513
Sep 24, 2025 $ 0.00141
-0.49%
$ 483,171 $ 7,198
Sep 23, 2025 $ 0.00142
+0.34%
$ 489,421 $ 7,034
Sep 22, 2025 $ 0.00141
-4.97%
$ 487,743 $ 7,283
Sep 21, 2025 $ 0.00149
+0.11%
$ 510,624 $ 8,428
Sep 20, 2025 $ 0.00148
-0.12%
$ 511,651 $ 5,621
Sep 19, 2025 $ 0.00148
-4.18%
$ 510,731 $ 5,940
Sep 18, 2025 $ 0.00155
+2.58%
$ 534,095 $ 8,119
Sep 17, 2025 $ 0.00151
+0.31%
$ 521,609 $ 7,945
Sep 16, 2025 $ 0.00151
-0.50%
$ 519,372 $ 8,438
Sep 15, 2025 $ 0.00151
-3.77%
$ 519,248 $ 8,300
Sep 14, 2025 $ 0.00157
-0.54%
$ 546,933 $ 6,379
Sep 13, 2025 $ 0.00158
-3.06%
$ 544,938 $ 7,967
Sep 12, 2025 $ 0.00161
+5.28%
$ 556,584 $ 6,935
Sep 11, 2025 $ 0.00153
+0.39%
$ 527,842 $ 8,522
Sep 10, 2025 $ 0.00152
+4.00%
$ 525,791 $ 6,534
Sep 9, 2025 $ 0.00147
-3.37%
$ 505,218 $ 5,218
Sep 8, 2025 $ 0.00149
-2.11%
$ 511,868 $ 8,740
Sep 7, 2025 $ 0.00151
-1.18%
$ 519,758 $ 5,103
Sep 6, 2025 $ 0.00153
-1.81%
$ 525,988 $ 4,549
Sep 5, 2025 $ 0.00155
+2.71%
$ 535,666 $ 3,660
Sep 4, 2025 $ 0.00151
-2.04%
$ 521,553 $ 4,499
Sep 3, 2025 $ 0.00155
+2.53%
$ 532,407 $ 6,979
Sep 2, 2025 $ 0.00151
+1.08%
$ 520,096 $ 6,865
Sep 1, 2025 $ 0.0015
-3.40%
$ 518,029 $ 7,317
Aug 31, 2025 $ 0.00155
+0.03%
$ 536,245 $ 5,697
Aug 30, 2025 $ 0.00155
-0.14%
$ 535,577 $ 3,449
Aug 29, 2025 $ 0.00155
-5.09%
$ 534,057 $ 3,156
Aug 28, 2025 $ 0.00163
+3.44%
$ 562,717 $ 2,056
Aug 27, 2025 $ 0.00156
-1.58%
$ 544,008 $ 4,475
Aug 26, 2025 $ 0.00156
+3.31%
$ 539,122 $ 3,731
Aug 25, 2025 $ 0.0016
+0.72%
$ 521,843 $ 1,950
Aug 24, 2025 $ 0.00159
-1.93%
$ 547,288 $ 952
Aug 23, 2025 $ 0.00162
+2.40%
$ 558,076 $ 140
Aug 22, 2025 $ 0.00158
+12.59%
$ 545,007 $ 4,425
Aug 21, 2025 $ 0.0014
-2.57%
$ 484,056 $ 1,845
Aug 20, 2025 $ 0.00148
+6.83%
$ 496,608 $ 2,769
Aug 19, 2025 $ 0.00138
-7.20%
$ 475,901 $ 5,778
Aug 16, 2025 $ 0.00145
+0.00%
$ 500,295 $ 246
Aug 15, 2025 $ 0.00145
-5.58%
$ 500,295 $ 3,071
Aug 14, 2025 $ 0.00154
-3.43%
$ 529,857 $ 593
Aug 13, 2025 $ 0.00159
+3.60%
$ 548,676 $ 14,555
Aug 12, 2025 $ 0.00154
+5.08%
$ 529,621 $ 16,015
Aug 11, 2025 $ 0.00146
-2.34%
$ 504,120 $ 20,890
Aug 10, 2025 $ 0.0015
+1.72%
$ 516,225 $ 20,247
Aug 9, 2025 $ 0.00147
+5.36%
$ 508,194 $ 20,054
Aug 8, 2025 $ 0.0014
+2.73%
$ 482,330 $ 22,020
Aug 7, 2025 $ 0.00136
+4.50%
$ 469,526 $ 49,427
Aug 6, 2025 $ 0.0013
-0.06%
$ 449,211 $ 95,156