RioDefi Historical Data

RFUEL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.000703
+0.00%
$ 242,254 $ 8,956
Apr 7, 9 AM $ 0.000703
+0.20%
$ 242,254 $ 8,937
Apr 7, 8 AM $ 0.000702
-0.20%
$ 241,771 $ 8,903
Apr 7, 7 AM $ 0.000703
-0.01%
$ 242,254 $ 8,905
Apr 7, 6 AM $ 0.000703
+0.00%
$ 242,288 $ 8,902
Apr 7, 5 AM $ 0.000703
+0.00%
$ 242,288 $ 8,938
Apr 7, 4 AM $ 0.000703
+0.00%
$ 242,288 $ 8,899
Apr 7, 3 AM $ 0.000703
+0.21%
$ 242,288 $ 8,928
Apr 7, 2 AM $ 0.000702
+0.00%
$ 241,771 $ 8,948
Apr 7, 1 AM $ 0.000702
-0.21%
$ 241,771 $ 8,981
Apr 7, 12 AM $ 0.000703
+0.21%
$ 242,288 $ 8,952
Apr 6, 11 PM $ 0.000703
+0.21%
$ 242,288 $ 9,003
Apr 6, 10 PM $ 0.000702
-0.21%
$ 241,771 $ 8,983
Apr 6, 9 PM $ 0.000703
+0.21%
$ 242,288 $ 9,045
Apr 6, 8 PM $ 0.000702
+0.00%
$ 241,771 $ 9,060
Apr 6, 7 PM $ 0.000702
-0.21%
$ 241,771 $ 9,116
Apr 6, 6 PM $ 0.000703
+0.21%
$ 242,288 $ 9,155
Apr 6, 5 PM $ 0.000702
+0.00%
$ 241,771 $ 9,205
Apr 6, 4 PM $ 0.000702
-0.21%
$ 241,771 $ 9,159
Apr 6, 3 PM $ 0.000703
+0.00%
$ 242,288 $ 9,161
Apr 6, 2 PM $ 0.000703
+0.21%
$ 242,288 $ 9,180
Apr 6, 1 PM $ 0.000702
+0.00%
$ 241,771 $ 9,190
Apr 6, 12 PM $ 0.000702
+0.00%
$ 241,771 $ 9,234
Apr 6, 11 AM $ 0.000702
-0.21%
$ 241,771 $ 9,328
Apr 6, 10 AM $ 0.000703
+0.00%
$ 242,288 $ 9,413
Apr 6, 9 AM $ 0.000703
+0.21%
$ 242,288 $ 9,329
Apr 6, 8 AM $ 0.000702
-0.21%
$ 241,771 $ 9,332
Apr 6, 7 AM $ 0.000703
+0.00%
$ 242,288 $ 9,321
Apr 6, 6 AM $ 0.000703
+0.21%
$ 242,288 $ 9,412
Apr 6, 5 AM $ 0.000702
-0.21%
$ 241,771 $ 9,374
Apr 6, 4 AM $ 0.000703
+0.21%
$ 242,288 $ 9,369
Apr 6, 3 AM $ 0.000702
-0.21%
$ 241,771 $ 9,467
Apr 6, 2 AM $ 0.000703
+0.21%
$ 242,288 $ 9,474
Apr 6, 1 AM $ 0.000702
-0.21%
$ 241,771 $ 9,446
Apr 6, 12 AM $ 0.000703
+0.21%
$ 242,288 $ 9,541
Apr 5, 11 PM $ 0.000703
-0.01%
$ 242,288 $ 9,587
Apr 5, 10 PM $ 0.000703
+0.00%
$ 242,323 $ 9,629
Apr 5, 9 PM $ 0.000703
+0.00%
$ 242,323 $ 9,688
Apr 5, 8 PM $ 0.000703
+0.00%
$ 242,323 $ 9,928
Apr 5, 7 PM $ 0.000703
+0.00%
$ 242,323 $ 9,940
Apr 5, 6 PM $ 0.000703
+0.00%
$ 242,323 $ 9,904
Apr 5, 5 PM $ 0.000703
+0.00%
$ 242,323 $ 9,811
Apr 5, 4 PM $ 0.000703
+0.00%
$ 242,323 $ 9,829
Apr 5, 3 PM $ 0.000703
+0.23%
$ 242,323 $ 9,775
Apr 5, 2 PM $ 0.000702
-0.23%
$ 241,771 $ 9,823
Apr 5, 1 PM $ 0.000703
+0.23%
$ 242,323 $ 9,857
Apr 5, 12 PM $ 0.000702
+0.00%
$ 241,771 $ 9,899
Apr 5, 11 AM $ 0.000702
+0.00%
$ 241,771 $ 9,944
Apr 5, 10 AM $ 0.000702
+0.00%
$ 241,771 $ 9,900
Apr 5, 9 AM $ 0.000702
-0.23%
$ 241,771 $ 9,986