RioDefi Historical Data

RFUEL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.000636
+2.73%
$ 219,001 $ 22,457
Jun 13, 10 AM $ 0.000619
+0.18%
$ 213,191 $ 29,380
Jun 13, 9 AM $ 0.000618
+0.01%
$ 212,812 $ 8,509
Jun 13, 8 AM $ 0.000636
+0.00%
$ 219,036 $ 8,796
Jun 13, 7 AM $ 0.000636
+2.95%
$ 219,037 $ 8,817
Jun 13, 6 AM $ 0.000618
+0.00%
$ 212,768 $ 8,830
Jun 13, 5 AM $ 0.000618
+0.00%
$ 212,768 $ 8,830
Jun 13, 4 AM $ 0.000618
-2.43%
$ 212,768 $ 8,842
Jun 13, 3 AM $ 0.000633
+0.00%
$ 218,062 $ 8,850
Jun 13, 2 AM $ 0.000633
+0.00%
$ 218,062 $ 8,897
Jun 13, 1 AM $ 0.000633
+2.68%
$ 218,062 $ 8,902
Jun 13, 12 AM $ 0.000616
-1.39%
$ 212,374 $ 8,927
Jun 12, 11 PM $ 0.000625
-1.44%
$ 215,364 $ 8,944
Jun 12, 10 PM $ 0.000634
-0.36%
$ 218,517 $ 32,937
Jun 12, 9 PM $ 0.000636
+0.10%
$ 219,298 $ 32,937
Jun 12, 8 PM $ 0.000636
+0.42%
$ 219,070 $ 32,929
Jun 12, 7 PM $ 0.000633
+2.57%
$ 218,147 $ 32,946
Jun 12, 6 PM $ 0.000619
+0.28%
$ 213,322 $ 32,892
Jun 12, 5 PM $ 0.000617
-0.24%
$ 212,737 $ 32,325
Jun 12, 11 AM $ 0.000872
+14.42%
$ 300,543 $ 12,248
Jun 12, 10 AM $ 0.000762
+6.28%
$ 262,659 $ 4,564
Jun 12, 9 AM $ 0.000653
+2.57%
$ 225,023 $ 1,329
Jun 12, 8 AM $ 0.000637
-2.44%
$ 219,376 $ 1,096
Jun 12, 7 AM $ 0.000653
+3.80%
$ 224,855 $ 1,076
Jun 12, 6 AM $ 0.000629
+0.04%
$ 216,624 $ 1,071
Jun 12, 5 AM $ 0.000628
+0.00%
$ 216,539 $ 902
Jun 12, 4 AM $ 0.000628
-3.96%
$ 216,539 $ 894
Jun 12, 3 AM $ 0.000654
+0.00%
$ 225,465 $ 867
Jun 12, 2 AM $ 0.000654
+2.14%
$ 225,462 $ 855
Jun 12, 1 AM $ 0.000641
+1.66%
$ 220,732 $ 1,068
Jun 12, 12 AM $ 0.00063
-0.14%
$ 217,134 $ 1,270
Jun 11, 11 PM $ 0.000631
+0.31%
$ 217,446 $ 1,687
Jun 11, 10 PM $ 0.000629
-0.11%
$ 216,766 $ 1,718
Jun 11, 9 PM $ 0.00063
+0.01%
$ 217,003 $ 1,770
Jun 11, 8 PM $ 0.00063
-0.48%
$ 216,982 $ 1,814
Jun 11, 7 PM $ 0.000633
-0.10%
$ 218,037 $ 1,853
Jun 11, 6 PM $ 0.000633
-0.79%
$ 218,252 $ 1,906
Jun 11, 5 PM $ 0.000638
-0.92%
$ 219,983 $ 1,930
Jun 11, 4 PM $ 0.000644
+0.21%
$ 222,020 $ 1,921
Jun 11, 3 PM $ 0.000643
+0.14%
$ 221,554 $ 1,970
Jun 11, 2 PM $ 0.000642
-0.92%
$ 221,244 $ 1,913
Jun 11, 1 PM $ 0.000648
-0.76%
$ 223,309 $ 1,938
Jun 11, 12 PM $ 0.000653
+2.08%
$ 225,013 $ 1,838
Jun 11, 11 AM $ 0.00064
+2.87%
$ 220,422 $ 1,770
Jun 11, 10 AM $ 0.000622
-2.85%
$ 214,275 $ 1,587
Jun 11, 9 AM $ 0.00064
+0.07%
$ 220,551 $ 1,692
Jun 11, 8 AM $ 0.00064
+3.00%
$ 220,391 $ 1,653
Jun 11, 7 AM $ 0.000622
+0.01%
$ 214,201 $ 1,610
Jun 11, 6 AM $ 0.000622
-0.12%
$ 214,182 $ 1,577
Jun 11, 5 AM $ 0.000622
+0.00%
$ 214,442 $ 1,631