Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RioDefi Historical Data

RFUEL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 AM $0.000628
+0.00%
$216,412 $109
Sep 22, 6 AM $0.000628
-3.77%
$216,412 $109
Sep 22, 5 AM $0.000653
+3.92%
$224,892 $109
Sep 22, 4 AM $0.000628
+0.00%
$216,412 $16
Sep 22, 3 AM $0.000628
+0.00%
$216,412 $16
Sep 22, 2 AM $0.000628
+0.00%
$216,412 $16
Sep 22, 1 AM $0.000628
+0.00%
$216,412 $16
Sep 22, 12 AM $0.000628
+0.00%
$216,412 $137
Sep 21, 11 PM $0.000628
+0.00%
$216,412 $137
Sep 21, 10 PM $0.000628
+0.00%
$216,412 $137
Sep 21, 9 PM $0.000628
+0.00%
$216,412 $137
Sep 21, 8 PM $0.000628
-5.03%
$216,412 $137
Sep 21, 7 PM $0.000661
+5.29%
$227,869 $137
Sep 21, 6 PM $0.000628
+0.00%
$216,412 $16
Sep 21, 5 PM $0.000628
+0.00%
$216,412 $16
Sep 21, 4 PM $0.000628
+0.00%
$216,412 $16
Sep 21, 3 PM $0.000628
+0.00%
$216,412 $16
Sep 21, 2 PM $0.000628
+0.00%
$216,412 $16
Sep 21, 1 PM $0.000628
+0.00%
$216,412 $16
Sep 21, 12 PM $0.000628
+0.00%
$216,412 $119
Sep 21, 11 AM $0.000628
-4.32%
$216,412 $119
Sep 21, 10 AM $0.000656
+0.00%
$226,177 $119
Sep 21, 9 AM $0.000656
+4.51%
$226,177 $119
Sep 21, 8 AM $0.000628
+0.00%
$216,412 $16
Sep 21, 12 AM $0.00065
+1.08%
$224,004 $170
Sep 20, 4 PM $0.000639
+0.73%
$220,117 $97
Sep 20, 3 AM $0.000623
+0.55%
$214,787 $104
Sep 20, 2 AM $0.000619
+0.62%
$213,253 $225
Sep 20, 1 AM $0.000615
-0.13%
$211,937 $530
Sep 20, 12 AM $0.000616
+0.12%
$212,200 $850
Sep 19, 11 PM $0.000615
+0.00%
$211,937 $1,176
Sep 19, 10 PM $0.000615
+0.00%
$211,937 $1,524
Sep 19, 9 PM $0.000615
-0.04%
$211,937 $1,906
Sep 19, 8 PM $0.000615
+0.05%
$212,029 $2,371
Sep 19, 7 PM $0.000615
+0.00%
$211,933 $3,009
Sep 19, 6 PM $0.000615
+0.00%
$211,934 $3,764
Sep 19, 5 PM $0.000615
+0.00%
$211,934 $3,764
Sep 19, 4 PM $0.000615
+0.00%
$211,934 $3,764
Sep 19, 3 PM $0.000615
+0.00%
$211,933 $3,783
Sep 19, 2 PM $0.000615
+0.00%
$211,933 $3,783
Sep 19, 1 PM $0.000615
+0.00%
$211,933 $3,950
Sep 19, 12 PM $0.000615
+0.00%
$211,933 $3,950
Sep 19, 11 AM $0.000615
+0.00%
$211,933 $3,950
Sep 19, 10 AM $0.000615
+0.00%
$211,933 $3,950
Sep 19, 9 AM $0.000615
-0.19%
$211,933 $3,950
Sep 19, 8 AM $0.000616
+0.19%
$212,326 $3,950
Sep 19, 7 AM $0.000615
+0.00%
$211,933 $3,783
Sep 19, 6 AM $0.000615
+0.00%
$211,933 $3,783
Sep 19, 5 AM $0.000615
+0.00%
$211,933 $3,783
Sep 19, 4 AM $0.000615
+0.00%
$211,933 $3,783