RioDefi Historical Data

RFUEL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $0.000622
-2.08%
$214,207 $512
Aug 11, 12 PM $0.000635
+1.56%
$218,764 $512
Aug 11, 11 AM $0.000625
+0.33%
$215,395 $305
Aug 11, 10 AM $0.000623
+0.00%
$214,690 $234
Aug 11, 9 AM $0.000623
+0.00%
$214,690 $182
Aug 11, 8 AM $0.000623
+0.23%
$214,690 $122
Aug 11, 7 AM $0.000622
+0.00%
$214,207 $70
Aug 11, 6 AM $0.000622
+0.00%
$214,207 $70
Aug 11, 5 AM $0.000622
+0.00%
$214,207 $74
Aug 11, 4 AM $0.000622
+0.00%
$214,207 $74
Aug 11, 3 AM $0.000622
+0.00%
$214,207 $79
Aug 11, 2 AM $0.000622
+0.00%
$214,207 $104
Aug 11, 1 AM $0.000622
+0.00%
$214,207 $104
Aug 11, 12 AM $0.000622
+0.00%
$214,207 $104
Aug 10, 11 PM $0.000622
+0.00%
$214,207 $104
Aug 10, 10 PM $0.000622
-0.08%
$214,207 $104
Aug 10, 9 PM $0.000622
+0.00%
$214,380 $42
Aug 10, 8 PM $0.000622
+0.00%
$214,380 $1,139
Aug 10, 7 PM $0.000622
+0.00%
$214,380 $1,139
Aug 10, 6 PM $0.000622
+0.00%
$214,380 $1,139
Aug 10, 5 PM $0.000622
+0.00%
$214,380 $1,139
Aug 10, 4 PM $0.000622
-4.47%
$214,380 $1,139
Aug 10, 3 PM $0.000651
+4.67%
$224,401 $1,139
Aug 10, 2 PM $0.000622
+0.00%
$214,380 $42
Aug 10, 1 PM $0.000622
+0.00%
$214,380 $42
Aug 10, 12 PM $0.000622
+0.00%
$214,380 $42
Aug 10, 11 AM $0.000622
+0.00%
$214,380 $42
Aug 10, 10 AM $0.000622
-0.19%
$214,380 $42
Aug 10, 9 AM $0.000623
+0.00%
$214,793 $38
Aug 10, 8 AM $0.000623
+0.00%
$214,793 $38
Aug 10, 7 AM $0.000623
+0.00%
$214,793 $38
Aug 10, 6 AM $0.000623
+0.24%
$214,793 $38
Aug 10, 5 AM $0.000622
+0.00%
$214,276 $34
Aug 10, 4 AM $0.000622
-3.82%
$214,276 $34
Aug 10, 3 AM $0.000647
+0.00%
$222,787 $26
Aug 8, 4 PM $0.000611
+0.00%
$210,658 $35
Aug 8, 3 PM $0.000611
+0.00%
$210,658 $39
Aug 8, 2 PM $0.000611
+0.00%
$210,658 $95
Aug 8, 1 PM $0.000611
+0.00%
$210,658 $155
Aug 8, 12 PM $0.000611
+0.00%
$210,658 $203
Aug 8, 11 AM $0.000611
+0.00%
$210,658 $457
Aug 8, 10 AM $0.000611
+0.00%
$210,658 $457
Aug 8, 9 AM $0.000611
+0.00%
$210,658 $457
Aug 8, 8 AM $0.000611
+0.00%
$210,658 $457
Aug 8, 7 AM $0.000611
-2.07%
$210,658 $457
Aug 8, 6 AM $0.000624
+2.11%
$215,104 $457
Aug 8, 5 AM $0.000611
+0.00%
$210,658 $203
Aug 8, 4 AM $0.000611
+0.00%
$210,658 $203
Aug 8, 3 AM $0.000611
+0.00%
$210,658 $203
Aug 8, 2 AM $0.000611
+0.00%
$210,658 $203